Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.630	7.638	7.524	7.540	402,257	-0.05(-0.65%)
Jan 28, 2011	7.704	7.745	7.548	7.589	549,012	-0.11(-1.38%)
Jan 27, 2011	7.745	7.777	7.630	7.696	482,716	-0.01(-0.11%)
Jan 26, 2011	7.704	7.786	7.630	7.704	689,150	+0.05(+0.64%)
Jan 25, 2011	7.540	7.655	7.392	7.655	876,196	+0.11(+1.41%)
Jan 24, 2011	7.376	7.589	7.335	7.548	905,751	+0.14(+1.88%)
Jan 21, 2011	7.589	7.622	7.409	7.409	760,206	-0.13(-1.74%)
Jan 20, 2011	7.753	7.769	7.540	7.540	724,417	-0.19(-2.44%)
Jan 19, 2011	7.753	7.802	7.646	7.728	1,209,991	+0.02(+0.32%)
Jan 18, 2011	7.663	7.720	7.573	7.704	756,612	+0.01(+0.11%)
Jan 14, 2011	7.851	7.851	7.196	7.696	2,017,828	-0.18(-2.29%)
Jan 13, 2011	8.179	8.179	7.860	7.876	964,716	-0.29(-3.51%)
Jan 12, 2011	8.179	8.204	8.060	8.163	599,990	+0.00(+0.00%)
Jan 11, 2011	8.196	8.228	8.032	8.163	550,850	-0.03(-0.40%)
Jan 10, 2011	8.196	8.237	7.860	8.196	1,059,887	-0.02(-0.30%)
Jan 07, 2011	8.605	8.655	8.122	8.220	1,864,550	-0.38(-4.39%)
Jan 06, 2011	9.040	9.138	8.597	8.597	1,200,088	-0.40(-4.46%)
Jan 05, 2011	8.868	9.006	8.868	8.999	436,977	+0.11(+1.29%)
Jan 04, 2011	9.089	9.089	8.876	8.884	572,594	-0.21(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.