Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.08	17.08	15.67	16.18	7,351,780	-1.26(-7.20%)
Jan 30, 2012	17.37	17.57	17.20	17.43	2,343,527	-0.24(-1.33%)
Jan 27, 2012	17.19	17.69	17.13	17.67	2,651,177	+0.37(+2.11%)
Jan 26, 2012	17.34	17.42	17.08	17.30	1,745,029	+0.09(+0.51%)
Jan 25, 2012	16.97	17.36	16.89	17.22	2,250,038	+0.12(+0.72%)
Jan 24, 2012	16.89	17.19	16.74	17.09	1,835,791	+0.05(+0.28%)
Jan 23, 2012	16.86	17.11	16.81	17.04	1,491,735	+0.25(+1.47%)
Jan 20, 2012	16.53	16.94	16.53	16.80	2,152,865	+0.23(+1.39%)
Jan 19, 2012	16.20	16.67	16.20	16.57	2,187,326	+0.49(+3.04%)
Jan 18, 2012	15.37	16.12	15.26	16.08	3,403,303	+0.75(+4.92%)
Jan 17, 2012	15.38	15.48	15.14	15.32	2,090,609	+0.15(+1.01%)
Jan 13, 2012	15.11	15.26	15.02	15.17	1,805,049	-0.19(-1.23%)
Jan 12, 2012	15.41	15.54	15.10	15.36	1,747,924	-0.11(-0.69%)
Jan 11, 2012	15.70	15.70	15.35	15.46	2,220,403	-0.37(-2.34%)
Jan 10, 2012	15.73	15.87	15.72	15.84	1,915,706	+0.37(+2.36%)
Jan 09, 2012	15.55	15.61	15.30	15.47	2,978,647	+0.01(+0.04%)
Jan 06, 2012	15.35	15.58	15.17	15.46	3,091,859	+0.21(+1.39%)
Jan 05, 2012	14.64	15.33	14.38	15.25	3,736,544	+0.52(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.