Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.60	47.05	46.17	46.20	2,352,173	-0.47(-1.00%)
Jan 30, 2012	46.25	46.90	45.88	46.67	1,219,495	+0.35(+0.75%)
Jan 27, 2012	46.50	46.78	46.32	46.32	1,133,087	-0.22(-0.47%)
Jan 26, 2012	46.70	47.04	46.43	46.54	765,401	-0.05(-0.10%)
Jan 25, 2012	46.27	46.80	46.27	46.59	1,464,835	+0.15(+0.33%)
Jan 24, 2012	46.45	46.55	46.02	46.44	1,664,179	-0.29(-0.62%)
Jan 23, 2012	46.64	46.79	46.35	46.72	877,974	+0.17(+0.37%)
Jan 20, 2012	46.73	46.85	46.21	46.55	1,262,485	-0.08(-0.18%)
Jan 19, 2012	46.88	47.04	46.23	46.63	1,377,818	-0.22(-0.47%)
Jan 18, 2012	46.48	46.90	46.38	46.85	1,152,338	+0.39(+0.83%)
Jan 17, 2012	46.78	46.90	46.39	46.47	961,137	-0.04(-0.08%)
Jan 13, 2012	46.55	46.64	46.19	46.51	888,820	-0.11(-0.24%)
Jan 12, 2012	46.34	46.90	46.30	46.62	1,027,660	+0.41(+0.88%)
Jan 11, 2012	46.07	46.31	45.78	46.21	975,290	+0.07(+0.15%)
Jan 10, 2012	46.25	46.39	46.01	46.14	951,798	+0.03(+0.07%)
Jan 09, 2012	45.99	46.44	45.92	46.11	1,346,861	+0.20(+0.44%)
Jan 06, 2012	46.09	46.11	45.82	45.91	1,051,828	-0.11(-0.23%)
Jan 05, 2012	46.11	46.23	45.90	46.01	1,150,668	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.