Indicators

Eplus Inc (NQ: PLUS )

80.20 +0.67 (+0.84%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.065	7.160	6.955	7.130	174,228	+0.08(+1.10%)
Jan 30, 2012	7.188	7.188	7.025	7.053	51,012	-0.21(-2.86%)
Jan 27, 2012	7.742	7.765	7.140	7.260	347,772	-0.51(-6.59%)
Jan 26, 2012	7.793	7.853	7.650	7.772	34,880	+0.08(+0.97%)
Jan 25, 2012	7.772	7.820	7.543	7.697	48,560	-0.08(-0.96%)
Jan 24, 2012	7.603	7.793	7.603	7.772	46,804	+0.09(+1.17%)
Jan 23, 2012	7.645	7.728	7.588	7.683	15,304	+0.08(+0.99%)
Jan 20, 2012	7.545	7.688	7.540	7.607	67,840	+0.08(+1.00%)
Jan 19, 2012	7.452	7.560	7.175	7.532	21,812	+0.08(+1.01%)
Jan 18, 2012	7.045	7.497	7.025	7.457	187,960	+0.39(+5.52%)
Jan 17, 2012	6.928	7.110	6.888	7.067	115,904	+0.25(+3.74%)
Jan 13, 2012	6.785	7.032	6.772	6.812	62,420	-0.05(-0.76%)
Jan 12, 2012	6.777	6.885	6.603	6.865	169,004	+0.14(+2.12%)
Jan 11, 2012	6.690	6.775	6.588	6.723	55,984	+0.01(+0.15%)
Jan 10, 2012	6.678	6.780	6.652	6.713	166,972	+0.10(+1.55%)
Jan 09, 2012	6.896	6.968	6.575	6.610	98,260	-0.24(-3.54%)
Jan 06, 2012	6.857	6.963	6.840	6.853	111,568	-0.06(-0.90%)
Jan 05, 2012	6.897	6.965	6.857	6.915	25,952	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.