Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.409	5.456	5.266	5.361	67,571	+0.00(+0.00%)
Jan 30, 2012	5.361	5.428	5.314	5.361	39,281	-0.06(-1.05%)
Jan 27, 2012	5.390	5.437	5.314	5.418	62,076	+0.00(+0.00%)
Jan 26, 2012	5.513	5.513	5.361	5.418	100,863	-0.07(-1.22%)
Jan 25, 2012	5.304	5.599	5.294	5.485	101,201	+0.15(+2.86%)
Jan 24, 2012	5.199	5.361	5.180	5.333	62,556	+0.10(+2.00%)
Jan 23, 2012	5.333	5.352	5.228	5.228	44,980	-0.14(-2.66%)
Jan 20, 2012	5.333	5.485	5.218	5.371	55,745	+0.02(+0.36%)
Jan 19, 2012	5.247	5.447	5.247	5.352	68,424	+0.07(+1.26%)
Jan 18, 2012	5.209	5.294	5.152	5.285	50,099	+0.05(+0.91%)
Jan 17, 2012	5.380	5.380	5.209	5.237	86,217	-0.10(-1.96%)
Jan 13, 2012	5.380	5.380	5.256	5.342	64,936	-0.11(-2.09%)
Jan 12, 2012	5.447	5.504	5.342	5.456	40,218	+0.02(+0.35%)
Jan 11, 2012	5.409	5.447	5.285	5.437	54,493	-0.02(-0.35%)
Jan 10, 2012	5.323	5.513	5.304	5.456	110,803	+0.22(+4.18%)
Jan 09, 2012	5.142	5.361	5.061	5.237	79,366	+0.13(+2.61%)
Jan 06, 2012	5.037	5.123	4.952	5.104	50,614	+0.08(+1.52%)
Jan 05, 2012	4.999	5.085	4.961	5.028	90,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.