Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.29	11.44	11.14	11.33	11,091	+0.10(+0.87%)
Jan 30, 2012	11.04	11.35	11.04	11.23	6,315	+0.06(+0.58%)
Jan 27, 2012	11.03	11.33	11.03	11.16	4,219	+0.11(+1.03%)
Jan 26, 2012	11.04	11.41	10.96	11.05	10,723	+0.02(+0.15%)
Jan 25, 2012	11.02	11.08	11.02	11.03	8,378	-0.05(-0.44%)
Jan 24, 2012	11.46	11.62	10.95	11.08	42,671	-0.43(-3.71%)
Jan 23, 2012	11.52	11.52	11.40	11.51	6,356	+0.04(+0.38%)
Jan 20, 2012	11.39	11.53	11.29	11.47	13,716	+0.02(+0.14%)
Jan 19, 2012	11.42	11.55	11.41	11.45	4,803	-0.02(-0.19%)
Jan 18, 2012	11.49	11.53	11.46	11.47	4,344	-0.02(-0.14%)
Jan 17, 2012	11.47	11.49	11.43	11.49	4,810	+0.00(+0.00%)
Jan 13, 2012	11.49	11.49	11.09	11.49	15,855	-0.04(-0.33%)
Jan 12, 2012	11.49	11.63	11.42	11.53	58,733	+0.09(+0.80%)
Jan 11, 2012	11.47	11.49	11.39	11.43	25,802	-0.03(-0.28%)
Jan 10, 2012	11.59	11.69	11.44	11.47	51,772	-0.08(-0.66%)
Jan 09, 2012	11.44	11.60	11.43	11.54	29,405	+0.09(+0.80%)
Jan 06, 2012	11.44	11.45	11.42	11.45	18,904	+0.01(+0.09%)
Jan 05, 2012	11.51	11.57	11.41	11.44	22,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.