Indicators

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		98.54	98.54	98.54	0	-7.46(-7.04%)
Jan 29, 2013	105.75	106.00	105.75	106.00	3	-0.12(-0.11%)
Jan 28, 2013	106.12	106.12	106.12	106.12	689	+3.37(+3.28%)
Jan 25, 2013	102.75	102.75	102.75	102.75	86	+0.50(+0.49%)
Jan 24, 2013	102.25	102.25	102.25	102.25	9	-1.00(-0.97%)
Jan 16, 2013		103.25	103.25	103.25	0	+1.65(+1.62%)
Jan 15, 2013	101.25	101.60	101.25	101.60	303	-0.55(-0.54%)
Jan 14, 2013	102.10	102.55	102.10	102.15	76	+0.55(+0.54%)
Jan 12, 2013	101.95	101.95	101.60	101.60	6	+0.00(+0.00%)
Jan 11, 2013	101.95	101.95	101.60	101.60	6	+2.10(+2.11%)
Jan 08, 2013		99.50	99.50	99.50	0	-2.50(-2.45%)
Jan 07, 2013	102.25	102.25	102.00	102.00	4	-1.85(-1.78%)
Jan 04, 2013	104.70	104.70	103.85	103.85	34	-3.65(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.