Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.168 9.305 9.092 9.231 646,159 +0.03(+0.35%)
Jan 30, 2013 9.270 9.310 9.117 9.198 474,688 -0.11(-1.18%)
Jan 29, 2013 9.222 9.310 9.182 9.308 554,039 +0.06(+0.60%)
Jan 28, 2013 9.305 9.310 9.149 9.252 497,979 -0.03(-0.38%)
Jan 25, 2013 9.161 9.287 9.113 9.287 539,861 +0.17(+1.84%)
Jan 24, 2013 9.007 9.170 8.996 9.119 1,155,653 +0.11(+1.21%)
Jan 23, 2013 9.049 9.084 8.970 9.010 712,101 -0.06(-0.69%)
Jan 22, 2013 9.119 9.194 9.024 9.073 624,522 -0.08(-0.84%)
Jan 18, 2013 9.098 9.159 9.042 9.149 896,156 +0.02(+0.20%)
Jan 17, 2013 9.026 9.173 9.012 9.131 608,359 +0.13(+1.47%)
Jan 16, 2013 8.870 9.005 8.870 8.998 814,550 +0.09(+0.99%)
Jan 15, 2013 8.858 8.931 8.858 8.910 604,449 +0.00(+0.05%)
Jan 14, 2013 8.856 8.947 8.763 8.905 390,920 +0.02(+0.26%)
Jan 11, 2013 8.819 8.903 8.775 8.882 642,975 +0.08(+0.87%)
Jan 10, 2013 8.819 8.819 8.710 8.805 688,114 +0.07(+0.80%)
Jan 09, 2013 8.691 8.789 8.668 8.735 661,270 +0.10(+1.16%)
Jan 08, 2013 8.833 8.913 8.556 8.635 1,169,951 -0.26(-2.88%)
Jan 07, 2013 8.868 8.914 8.796 8.891 1,091,881 -0.01(-0.16%)
Jan 04, 2013 8.949 8.961 8.835 8.905 756,380 +0.01(+0.13%)
Jan 03, 2013 8.914 8.984 8.845 8.893 982,674 -0.05(-0.55%)
Jan 02, 2013 8.875 8.973 8.572 8.942 1,882,014 +0.37(+4.32%)
Dec 31, 2012 8.307 8.579 8.256 8.572 741,682 +0.25(+3.02%)
Dec 28, 2012 8.363 8.488 8.321 8.321 390,460 -0.12(-1.38%)
Dec 27, 2012 8.384 8.456 8.328 8.437 645,265 +0.04(+0.44%)
Dec 26, 2012 8.470 8.607 8.393 8.400 404,458 -0.05(-0.63%)
Dec 24, 2012 8.449 8.512 8.379 8.454 242,774 +0.01(+0.08%)
Dec 21, 2012 8.346 8.514 8.270 8.447 1,446,320 -0.01(-0.11%)
Dec 20, 2012 8.370 8.502 8.349 8.456 529,339 +0.07(+0.83%)
Dec 19, 2012 8.405 8.514 8.379 8.386 674,679 -0.03(-0.33%)
Dec 18, 2012 8.305 8.426 8.260 8.414 624,015 +0.14(+1.72%)
Dec 17, 2012 8.204 8.356 8.204 8.272 571,345 +0.10(+1.22%)
Dec 14, 2012 8.256 8.327 7.969 8.172 1,313,814 -0.11(-1.29%)
Dec 13, 2012 8.516 8.519 8.256 8.279 1,096,113 -0.26(-2.99%)
Dec 12, 2012 8.747 8.793 8.523 8.534 1,026,540 -0.16(-1.88%)
Dec 11, 2012 8.481 8.741 8.425 8.698 884,016 +0.28(+3.39%)
Dec 10, 2012 8.289 8.431 8.280 8.413 369,037 +0.14(+1.64%)
Dec 07, 2012 8.325 8.327 8.219 8.277 357,243 +0.01(+0.14%)
Dec 06, 2012 8.203 8.359 8.189 8.266 795,866 +0.04(+0.52%)
Dec 05, 2012 8.144 8.276 8.059 8.223 827,078 +0.12(+1.51%)
Dec 04, 2012 8.056 8.142 7.970 8.101 361,299 +0.00(+0.06%)
Nov 30, 2012 8.162 8.162 8.065 8.097 844,252 -0.04(-0.44%)
Nov 29, 2012 8.024 8.171 8.002 8.133 681,451 +0.12(+1.44%)
Nov 28, 2012 7.866 8.024 7.805 8.018 1,025,528 +0.11(+1.43%)
Nov 27, 2012 7.857 7.981 7.792 7.904 695,422 +0.06(+0.82%)
Nov 26, 2012 7.747 7.848 7.747 7.840 443,092 +0.07(+0.88%)
Nov 23, 2012 7.729 7.850 7.711 7.772 264,308 +0.09(+1.11%)
Nov 21, 2012 7.551 7.724 7.474 7.686 755,290 +0.16(+2.10%)
Nov 20, 2012 7.503 7.548 7.474 7.528 872,066 +0.00(+0.03%)
Nov 19, 2012 7.591 7.650 7.470 7.526 1,369,107 +0.05(+0.66%)
Nov 16, 2012 7.506 7.578 7.276 7.476 802,111 -0.05(-0.63%)
Nov 15, 2012 7.632 7.773 7.440 7.524 621,725 -0.12(-1.62%)
Nov 14, 2012 7.918 7.990 7.623 7.648 545,360 -0.22(-2.83%)
Nov 13, 2012 7.844 7.983 7.826 7.871 688,370 -0.07(-0.82%)
Nov 12, 2012 7.898 7.977 7.848 7.936 220,611 +0.06(+0.74%)
Nov 09, 2012 7.796 7.974 7.765 7.877 457,661 +0.01(+0.17%)
Nov 08, 2012 7.902 7.963 7.738 7.864 665,656 -0.04(-0.54%)
Nov 07, 2012 8.094 8.272 7.880 7.907 627,600 -0.32(-3.92%)
Nov 06, 2012 8.229 8.308 8.177 8.229 474,796 -0.04(-0.44%)
Nov 05, 2012 8.037 8.290 8.037 8.265 470,620 +0.21(+2.60%)
Nov 02, 2012 8.213 8.326 8.053 8.055 621,112 -0.12(-1.52%)
Nov 01, 2012 8.197 8.292 7.889 8.179 862,383 -0.04(-0.44%)
Oct 31, 2012 8.022 8.351 7.938 8.215 672,038 +0.18(+2.24%)
Oct 26, 2012 8.055 8.035 8.035 8.035 774,870 -0.02(-0.22%)
Oct 25, 2012 8.085 8.091 7.950 8.053 403,145 +0.07(+0.85%)
Oct 24, 2012 8.119 8.175 7.907 7.986 352,415 -0.07(-0.81%)
Oct 23, 2012 7.891 8.089 7.853 8.051 458,727 +0.02(+0.25%)
Oct 19, 2012 8.233 8.288 7.961 8.031 725,121 -0.30(-3.60%)
Oct 18, 2012 8.215 8.380 8.146 8.330 959,268 +0.12(+1.45%)
Oct 17, 2012 8.123 8.267 8.083 8.211 583,789 +0.08(+1.03%)
Oct 16, 2012 8.146 8.254 8.094 8.128 457,617 +0.02(+0.31%)
Oct 15, 2012 8.182 8.182 8.053 8.103 434,677 -0.04(-0.44%)
Oct 12, 2012 8.060 8.195 8.023 8.139 611,193 +0.09(+1.06%)
Oct 11, 2012 8.092 8.175 7.972 8.053 504,060 +0.06(+0.76%)
Oct 10, 2012 8.058 8.096 7.938 7.992 581,042 -0.07(-0.92%)
Oct 09, 2012 8.132 8.137 7.950 8.067 638,150 -0.07(-0.83%)
Oct 08, 2012 8.159 8.191 8.087 8.134 368,729 -0.05(-0.66%)
Oct 05, 2012 8.236 8.389 8.167 8.188 675,739 -0.00(-0.03%)
Oct 04, 2012 8.105 8.254 8.022 8.191 823,590 +0.15(+1.85%)
Oct 03, 2012 7.977 8.055 7.819 8.042 1,059,704 +0.08(+1.05%)
Oct 02, 2012 7.961 8.013 7.848 7.959 838,879 +0.05(+0.66%)
Oct 01, 2012 7.864 7.965 7.805 7.907 894,913 +0.11(+1.47%)
Sep 28, 2012 7.769 7.866 7.717 7.792 766,886 -0.03(-0.43%)
Sep 27, 2012 7.808 7.855 7.738 7.826 857,852 +0.05(+0.61%)
Sep 26, 2012 7.790 7.850 7.676 7.778 1,120,518 -0.04(-0.53%)
Sep 25, 2012 8.294 8.294 7.454 7.820 4,256,668 -0.73(-8.57%)
Sep 24, 2012 8.488 8.698 8.411 8.553 503,044 +0.00(+0.05%)
Sep 21, 2012 8.569 8.786 8.479 8.549 2,638,222 +0.10(+1.23%)
Sep 20, 2012 8.402 8.499 8.339 8.445 372,217 -0.01(-0.16%)
Sep 19, 2012 8.544 8.560 8.392 8.459 798,627 -0.07(-0.79%)
Sep 18, 2012 8.416 8.533 8.352 8.526 544,322 +0.08(+0.91%)
Sep 17, 2012 8.366 8.463 8.339 8.450 496,179 +0.04(+0.48%)
Sep 14, 2012 8.315 8.486 8.213 8.409 1,308,910 +0.11(+1.39%)
Sep 13, 2012 8.398 8.605 8.249 8.294 2,064,986 -0.16(-1.84%)
Sep 12, 2012 8.585 8.645 8.398 8.450 642,716 -0.11(-1.32%)
Sep 11, 2012 8.576 8.671 8.523 8.562 715,717 -0.02(-0.29%)
Sep 10, 2012 8.806 8.806 8.567 8.587 932,845 -0.15(-1.75%)
Sep 07, 2012 8.427 8.763 8.391 8.740 1,709,633 +0.37(+4.44%)
Sep 06, 2012 8.220 8.400 8.195 8.369 1,298,401 +0.23(+2.88%)
Sep 05, 2012 8.139 8.233 8.121 8.134 853,596 -0.07(-0.88%)
Sep 04, 2012 8.128 8.218 7.963 8.206 551,968 +0.07(+0.91%)
Aug 31, 2012 8.155 8.179 7.995 8.132 496,911 +0.08(+0.98%)
Aug 30, 2012 8.123 8.150 8.022 8.053 358,251 -0.14(-1.71%)
Aug 29, 2012 8.236 8.289 8.143 8.193 499,476 +0.01(+0.14%)
Aug 27, 2012 8.186 8.283 8.139 8.182 396,167 +0.01(+0.16%)
Aug 24, 2012 8.173 8.245 8.104 8.168 594,603 -0.05(-0.57%)
Aug 23, 2012 8.119 8.314 8.067 8.215 567,298 +0.07(+0.83%)
Aug 22, 2012 8.200 8.220 8.087 8.148 531,464 -0.07(-0.85%)
Aug 21, 2012 8.236 8.451 8.173 8.218 602,232 +0.00(+0.00%)
Aug 20, 2012 8.236 8.238 8.105 8.218 418,981 -0.02(-0.25%)
Aug 17, 2012 8.177 8.245 8.085 8.238 359,870 +0.05(+0.66%)
Aug 16, 2012 8.054 8.209 7.946 8.184 385,947 +0.13(+1.59%)
Aug 15, 2012 7.962 8.108 7.917 8.056 313,892 +0.04(+0.48%)
Aug 14, 2012 8.123 8.152 7.950 8.018 655,529 -0.07(-0.86%)
Aug 13, 2012 8.155 8.245 8.022 8.087 554,918 -0.06(-0.72%)
Aug 10, 2012 8.042 8.175 7.997 8.146 663,880 +0.10(+1.20%)
Aug 09, 2012 8.002 8.130 7.953 8.049 912,826 +0.00(+0.03%)
Aug 08, 2012 7.964 8.080 7.962 8.047 964,627 +0.06(+0.70%)
Aug 07, 2012 7.890 8.182 7.842 7.991 1,387,771 +0.14(+1.83%)
Aug 06, 2012 7.638 7.935 7.535 7.847 972,613 +0.22(+2.92%)
Aug 03, 2012 7.335 7.638 7.249 7.625 943,203 +0.41(+5.73%)
Aug 02, 2012 7.312 7.416 7.195 7.211 679,158 -0.17(-2.26%)
Aug 01, 2012 7.625 7.669 7.328 7.378 1,633,173 -0.22(-2.83%)
Jul 31, 2012 6.690 7.694 6.679 7.593 2,359,374 +0.41(+5.66%)
Jul 30, 2012 7.297 7.337 7.142 7.186 680,391 -0.10(-1.42%)
Jul 27, 2012 7.061 7.310 6.966 7.290 691,305 +0.26(+3.74%)
Jul 26, 2012 6.998 7.058 6.926 7.027 426,593 +0.18(+2.56%)
Jul 25, 2012 6.852 6.921 6.791 6.852 541,333 +0.06(+0.89%)
Jul 24, 2012 6.841 6.847 6.694 6.791 606,056 -0.03(-0.43%)
Jul 23, 2012 6.726 6.865 6.717 6.820 358,005 -0.07(-1.04%)
Jul 20, 2012 7.000 7.061 6.892 6.892 552,826 -0.20(-2.76%)
Jul 19, 2012 7.088 7.160 6.930 7.088 417,156 +0.04(+0.54%)
Jul 18, 2012 6.861 7.119 6.861 7.049 364,825 +0.18(+2.68%)
Jul 17, 2012 6.861 6.910 6.760 6.865 374,613 +0.07(+0.99%)
Jul 16, 2012 6.836 6.849 6.742 6.798 339,234 -0.06(-0.82%)
Jul 13, 2012 6.737 6.876 6.737 6.854 769,014 +0.13(+1.94%)
Jul 12, 2012 6.677 6.751 6.569 6.724 880,762 -0.02(-0.27%)
Jul 11, 2012 6.757 6.807 6.717 6.742 605,736 +0.01(+0.20%)
Jul 10, 2012 6.987 7.046 6.674 6.728 1,108,021 -0.19(-2.73%)
Jul 09, 2012 7.121 7.144 6.858 6.917 1,671,139 -0.24(-3.30%)
Jul 06, 2012 7.213 7.236 7.115 7.153 469,954 -0.16(-2.24%)
Jul 05, 2012 7.404 7.490 7.308 7.317 509,224 -0.14(-1.90%)
Jul 03, 2012 7.189 7.470 7.189 7.458 555,671 +0.26(+3.56%)
Jul 02, 2012 7.137 7.209 7.092 7.202 1,346,501 +0.09(+1.30%)
Jun 29, 2012 6.969 7.126 6.969 7.110 835,158 +0.32(+4.73%)
Jun 28, 2012 6.753 6.847 6.730 6.789 964,204 -0.02(-0.36%)
Jun 27, 2012 6.733 6.852 6.681 6.814 1,691,554 +0.07(+1.00%)
Jun 26, 2012 6.879 6.892 6.663 6.746 2,251,373 -0.15(-2.18%)
Jun 25, 2012 7.018 7.103 6.879 6.897 593,419 -0.24(-3.43%)
Jun 22, 2012 7.180 7.207 7.117 7.142 2,560,649 +0.02(+0.27%)
Jun 21, 2012 7.243 7.281 7.085 7.122 979,945 -0.12(-1.66%)
Jun 20, 2012 7.337 7.370 7.202 7.243 729,089 -0.09(-1.26%)
Jun 19, 2012 7.234 7.404 7.207 7.335 1,492,335 +0.13(+1.78%)
Jun 18, 2012 7.236 7.258 7.151 7.207 1,429,552 -0.06(-0.80%)
Jun 15, 2012 7.297 7.337 7.243 7.265 1,755,685 -0.08(-1.13%)
Jun 14, 2012 7.312 7.438 7.299 7.348 741,210 +0.03(+0.37%)
Jun 13, 2012 7.476 7.523 7.290 7.321 1,088,613 -0.19(-2.54%)
Jun 12, 2012 7.476 7.539 7.364 7.512 873,654 +0.08(+1.09%)
Jun 11, 2012 7.739 7.818 7.431 7.431 1,492,940 -0.28(-3.61%)
Jun 08, 2012 7.613 7.728 7.539 7.710 984,841 +0.06(+0.76%)
Jun 07, 2012 7.777 7.838 7.602 7.651 1,242,770 +0.02(+0.24%)
Jun 06, 2012 7.429 7.654 7.429 7.634 2,778,538 +0.25(+3.38%)
Jun 05, 2012 7.350 7.420 7.281 7.384 1,389,462 -0.04(-0.54%)
Jun 04, 2012 7.613 7.683 7.366 7.425 1,512,237 -0.17(-2.25%)
Jun 01, 2012 7.640 7.854 7.580 7.595 1,296,935 -0.27(-3.37%)
May 31, 2012 7.941 7.974 7.744 7.860 898,403 -0.09(-1.13%)
May 30, 2012 8.103 8.112 7.939 7.950 887,119 -0.26(-3.20%)
May 29, 2012 8.135 8.283 8.083 8.213 404,628 +0.15(+1.86%)
May 25, 2012 8.157 8.159 8.027 8.063 512,596 -0.08(-0.99%)
May 24, 2012 8.146 8.177 8.045 8.144 811,404 +0.01(+0.17%)
May 23, 2012 7.920 8.162 7.886 8.130 1,122,142 +0.10(+1.20%)
May 22, 2012 8.003 8.061 7.960 8.034 901,192 +0.04(+0.53%)
May 21, 2012 7.736 7.991 7.667 7.991 960,261 +0.30(+3.84%)
May 18, 2012 7.727 7.839 7.642 7.696 1,007,856 -0.05(-0.61%)
May 17, 2012 7.958 7.991 7.743 7.743 649,581 -0.21(-2.62%)
May 16, 2012 8.146 8.164 7.935 7.951 809,770 -0.17(-2.04%)
May 15, 2012 8.162 8.287 8.092 8.117 856,423 -0.02(-0.30%)
May 14, 2012 7.938 8.182 7.839 8.141 1,432,657 +0.06(+0.72%)
May 11, 2012 8.079 8.244 8.065 8.083 603,786 -0.09(-1.04%)
May 10, 2012 8.240 8.267 8.117 8.168 873,514 +0.02(+0.25%)
May 09, 2012 8.115 8.227 8.038 8.148 1,002,730 -0.05(-0.60%)
May 08, 2012 8.175 8.236 8.065 8.197 871,527 -0.07(-0.81%)
May 07, 2012 8.274 8.377 8.236 8.265 669,459 -0.04(-0.51%)
May 04, 2012 8.663 8.663 8.303 8.307 1,078,472 -0.42(-4.82%)
May 03, 2012 8.923 8.934 8.719 8.728 1,273,303 -0.23(-2.57%)
May 02, 2012 8.849 9.118 8.753 8.959 2,844,512 -0.27(-2.91%)
May 01, 2012 9.192 9.483 8.959 9.228 2,068,513 +0.21(+2.36%)
Apr 30, 2012 8.881 9.071 8.789 9.015 1,545,799 +0.14(+1.54%)
Apr 27, 2012 9.028 9.028 8.847 8.878 1,643,860 -0.14(-1.59%)
Apr 26, 2012 8.816 9.055 8.773 9.022 864,267 +0.16(+1.85%)
Apr 25, 2012 8.784 8.872 8.762 8.858 964,378 +0.24(+2.73%)
Apr 24, 2012 8.659 8.748 8.580 8.623 796,876 -0.02(-0.26%)
Apr 23, 2012 8.733 8.789 8.513 8.645 1,105,068 -0.19(-2.15%)
Apr 20, 2012 8.981 9.017 8.825 8.836 854,289 +0.07(+0.82%)
Apr 19, 2012 8.948 9.062 8.710 8.764 946,826 -0.19(-2.17%)
Apr 18, 2012 8.966 9.015 8.804 8.959 1,154,655 -0.04(-0.47%)
Apr 17, 2012 8.937 9.158 8.937 9.001 1,279,710 +0.13(+1.41%)
Apr 16, 2012 8.878 8.930 8.753 8.876 1,507,469 -0.02(-0.23%)
Apr 13, 2012 9.102 9.203 8.820 8.896 1,719,905 -0.28(-3.00%)
Apr 12, 2012 9.109 9.383 9.062 9.172 1,145,158 +0.06(+0.61%)
Apr 11, 2012 9.082 9.127 8.952 9.116 742,981 +0.14(+1.57%)
Apr 10, 2012 9.169 9.203 8.928 8.975 733,944 -0.21(-2.29%)
Apr 09, 2012 9.174 9.250 9.024 9.185 507,430 -0.16(-1.75%)
Apr 05, 2012 9.340 9.416 9.302 9.349 455,112 -0.06(-0.68%)
Apr 04, 2012 9.467 9.568 9.351 9.412 499,979 -0.21(-2.20%)
Apr 03, 2012 9.691 9.817 9.573 9.624 527,794 -0.12(-1.24%)
Apr 02, 2012 9.391 9.747 9.277 9.745 997,395 +0.26(+2.71%)
Mar 30, 2012 9.700 9.700 9.485 9.488 893,677 -0.10(-1.05%)
Mar 29, 2012 9.541 9.633 9.369 9.588 465,805 -0.05(-0.53%)
Mar 28, 2012 9.806 9.806 9.526 9.640 706,570 -0.17(-1.69%)
Mar 27, 2012 9.862 9.940 9.799 9.806 495,782 -0.07(-0.73%)
Mar 26, 2012 9.718 9.944 9.718 9.877 628,869 +0.26(+2.70%)
Mar 23, 2012 9.514 9.633 9.436 9.617 496,121 +0.09(+0.99%)
Mar 22, 2012 9.597 9.658 9.429 9.523 1,036,011 -0.21(-2.16%)
Mar 21, 2012 9.767 9.947 9.664 9.734 789,803 -0.02(-0.18%)
Mar 20, 2012 9.629 9.821 9.488 9.752 1,047,236 +0.03(+0.28%)
Mar 19, 2012 9.673 9.855 9.620 9.725 726,242 +0.00(+0.05%)
Mar 16, 2012 9.734 9.756 9.593 9.720 2,102,848 +0.01(+0.12%)
Mar 15, 2012 9.564 9.729 9.436 9.709 482,856 +0.14(+1.45%)
Mar 14, 2012 9.741 9.756 9.521 9.570 471,957 -0.18(-1.82%)
Mar 13, 2012 9.595 9.747 9.575 9.747 979,620 +0.22(+2.28%)
Mar 12, 2012 9.456 9.561 9.418 9.530 501,327 +0.03(+0.31%)
Mar 09, 2012 9.176 9.530 9.147 9.501 984,907 +0.35(+3.87%)
Mar 08, 2012 9.194 9.228 9.004 9.147 830,134 +0.03(+0.29%)
Mar 07, 2012 9.158 9.167 9.075 9.120 658,087 -0.01(-0.07%)
Mar 06, 2012 9.228 9.371 9.072 9.127 510,984 -0.24(-2.61%)
Mar 05, 2012 9.414 9.519 9.322 9.371 584,636 -0.05(-0.50%)
Mar 02, 2012 9.624 9.624 9.161 9.418 1,424,790 -0.18(-1.89%)
Mar 01, 2012 9.631 9.741 9.526 9.600 990,073 +0.05(+0.52%)
Feb 29, 2012 9.479 9.698 9.349 9.550 1,600,355 +0.07(+0.71%)
Feb 28, 2012 9.559 9.635 9.438 9.483 522,605 -0.06(-0.63%)
Feb 27, 2012 9.398 9.575 9.255 9.543 524,552 +0.02(+0.21%)
Feb 24, 2012 9.575 9.579 9.472 9.523 632,287 -0.03(-0.30%)
Feb 23, 2012 9.496 9.597 9.445 9.552 858,562 +0.08(+0.90%)
Feb 22, 2012 9.456 9.570 9.365 9.467 468,225 -0.06(-0.59%)
Feb 21, 2012 9.403 9.539 9.310 9.523 1,527,959 -0.07(-0.77%)
Feb 17, 2012 9.756 9.780 9.555 9.597 568,590 -0.10(-1.04%)
Feb 16, 2012 9.561 9.738 9.418 9.698 834,493 +0.17(+1.78%)
Feb 15, 2012 9.863 9.863 9.497 9.528 1,124,201 -0.29(-2.91%)
Feb 14, 2012 9.816 9.881 9.658 9.814 1,703,165 -0.19(-1.85%)
Feb 13, 2012 9.038 10.01 9.036 9.999 2,794,697 +0.77(+8.33%)
Feb 10, 2012 9.385 9.485 8.880 9.231 1,878,908 -0.41(-4.22%)
Feb 09, 2012 9.613 9.742 9.499 9.637 1,436,510 -0.05(-0.48%)
Feb 08, 2012 9.700 9.854 9.579 9.684 784,597 -0.02(-0.18%)
Feb 07, 2012 9.693 9.807 9.642 9.702 640,285 +0.01(+0.09%)
Feb 06, 2012 9.794 9.876 9.622 9.693 821,685 -0.20(-1.99%)
Feb 03, 2012 9.765 9.979 9.731 9.890 884,948 +0.31(+3.22%)
Feb 02, 2012 9.588 9.644 9.539 9.581 612,896 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.