Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 98.54 98.54 98.54 0 -7.46(-7.04%)
Jan 29, 2013 105.75 106.00 105.75 106.00 3 -0.12(-0.11%)
Jan 28, 2013 106.12 106.12 106.12 106.12 689 +3.37(+3.28%)
Jan 25, 2013 102.75 102.75 102.75 102.75 86 +0.50(+0.49%)
Jan 24, 2013 102.25 102.25 102.25 102.25 9 -1.00(-0.97%)
Jan 16, 2013 103.25 103.25 103.25 0 +1.65(+1.62%)
Jan 15, 2013 101.25 101.60 101.25 101.60 303 -0.55(-0.54%)
Jan 14, 2013 102.10 102.55 102.10 102.15 76 +0.55(+0.54%)
Jan 12, 2013 101.95 101.95 101.60 101.60 6 +0.00(+0.00%)
Jan 11, 2013 101.95 101.95 101.60 101.60 6 +2.10(+2.11%)
Jan 08, 2013 99.50 99.50 99.50 0 -2.50(-2.45%)
Jan 07, 2013 102.25 102.25 102.00 102.00 4 -1.85(-1.78%)
Jan 04, 2013 104.70 104.70 103.85 103.85 34 -3.65(-3.40%)
Jan 02, 2013 107.50 107.50 107.50 107.50 0 +1.75(+1.65%)
Dec 31, 2012 105.25 105.75 105.25 105.75 146 +0.55(+0.52%)
Dec 28, 2012 105.20 105.20 105.20 105.20 60 +3.03(+2.96%)
Dec 26, 2012 102.17 102.17 102.17 102.17 0 -0.17(-0.17%)
Dec 24, 2012 100.85 102.35 100.85 102.35 225 -3.60(-3.40%)
Dec 19, 2012 105.95 105.95 105.95 0 +0.35(+0.33%)
Dec 17, 2012 105.60 105.60 105.60 0 -2.80(-2.58%)
Dec 12, 2012 108.40 108.40 108.40 0 -4.10(-3.64%)
Dec 10, 2012 112.50 112.50 112.50 0 -5.53(-4.69%)
Dec 06, 2012 118.03 118.03 118.03 118.03 0 +0.20(+0.17%)
Dec 05, 2012 117.83 117.83 117.83 117.83 70 -0.17(-0.14%)
Dec 03, 2012 118.00 118.00 118.00 0 -1.50(-1.26%)
Nov 30, 2012 119.45 119.50 119.45 119.50 2 -3.50(-2.85%)
Nov 29, 2012 122.75 123.00 122.75 123.00 200 +1.50(+1.23%)
Nov 28, 2012 122.50 122.50 121.50 121.50 51 -1.80(-1.46%)
Nov 27, 2012 123.00 123.30 122.25 123.30 235 -2.20(-1.75%)
Nov 26, 2012 126.00 126.00 125.50 125.50 130 +2.00(+1.62%)
Nov 21, 2012 123.50 123.50 123.50 0 -4.82(-3.76%)
Nov 15, 2012 128.32 128.32 128.32 0 +1.07(+0.84%)
Nov 14, 2012 127.00 127.25 127.00 127.25 24 +2.50(+2.00%)
Nov 13, 2012 123.50 124.75 123.50 124.75 60 -2.25(-1.77%)
Nov 05, 2012 127.00 127.00 127.00 127.00 0 -2.74(-2.11%)
Nov 02, 2012 129.74 129.74 129.74 129.74 1 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.