Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	82.55	83.53	82.11	82.44	3,857,847	-0.87(-1.05%)
Jan 29, 2015	82.21	83.41	79.64	83.31	7,500,350	-3.54(-4.08%)
Jan 28, 2015	88.06	88.90	86.62	86.86	1,774,420	-1.21(-1.37%)
Jan 27, 2015	86.23	88.55	86.23	88.06	1,328,341	-0.12(-0.14%)
Jan 26, 2015	87.57	88.24	87.24	88.19	1,002,316	+0.57(+0.65%)
Jan 23, 2015	87.70	88.18	87.23	87.61	1,930,715	-1.74(-1.95%)
Jan 22, 2015	89.01	89.52	88.13	89.36	1,430,886	+0.47(+0.53%)
Jan 21, 2015	87.89	89.03	87.69	88.89	1,637,279	-0.15(-0.16%)
Jan 20, 2015	89.53	89.82	88.29	89.03	1,425,078	-0.23(-0.25%)
Jan 16, 2015	87.89	89.33	87.85	89.26	3,139,862	+1.77(+2.03%)
Jan 15, 2015	86.32	88.01	86.32	87.48	1,883,091	+1.16(+1.35%)
Jan 14, 2015	85.73	86.45	85.61	86.32	1,859,023	+0.28(+0.33%)
Jan 13, 2015	85.85	86.40	85.52	86.04	1,754,434	+1.00(+1.18%)
Jan 12, 2015	85.86	86.08	84.96	85.04	1,393,118	-0.79(-0.92%)
Jan 09, 2015	86.55	86.56	85.66	85.83	927,716	-0.61(-0.71%)
Jan 08, 2015	85.44	86.71	85.10	86.44	1,545,951	+1.64(+1.93%)
Jan 07, 2015	84.05	85.09	83.75	84.81	1,265,352	+1.47(+1.76%)
Jan 06, 2015	83.36	84.13	83.00	83.34	1,538,747	+0.27(+0.33%)
Jan 05, 2015	83.20	83.89	82.68	83.06	1,063,484	-0.59(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.