Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.71 +0.03 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.61	38.78	36.68	38.78	2,140,878	+1.55(+4.16%)
Jan 28, 2016	37.76	38.04	37.06	37.23	649,938	-0.48(-1.26%)
Jan 27, 2016	38.53	38.53	37.30	37.70	785,196	-1.26(-3.23%)
Jan 26, 2016	37.88	39.21	37.88	38.97	1,152,762	+1.22(+3.23%)
Jan 25, 2016	37.93	38.49	37.41	37.74	611,716	-0.17(-0.44%)
Jan 22, 2016	36.63	37.94	36.52	37.91	1,008,046	+1.47(+4.03%)
Jan 21, 2016	36.30	36.90	36.11	36.44	652,975	+0.23(+0.63%)
Jan 20, 2016	36.71	36.71	35.13	36.22	1,312,634	-0.63(-1.70%)
Jan 19, 2016	36.31	36.99	35.96	36.84	861,993	+0.89(+2.48%)
Jan 15, 2016	35.09	35.95	35.95	35.95	1,223,397	+0.60(+1.68%)
Jan 14, 2016	35.88	36.15	35.34	35.35	725,625	-0.59(-1.63%)
Jan 13, 2016	36.25	36.63	35.66	35.94	977,271	-0.31(-0.85%)
Jan 12, 2016	35.93	36.25	35.48	36.25	5,274,662	-0.66(-1.80%)
Jan 11, 2016	36.64	37.05	36.56	36.91	461,327	+0.31(+0.84%)
Jan 08, 2016	37.68	37.84	36.51	36.60	355,452	-0.66(-1.78%)
Jan 07, 2016	37.30	37.60	37.16	37.27	371,769	-0.55(-1.44%)
Jan 06, 2016	37.52	38.01	37.50	37.81	328,571	+0.07(+0.18%)
Jan 05, 2016	36.73	38.12	36.64	37.74	517,482	+1.06(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.