Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.62	17.35	16.33	16.54	442,957	-0.06(-0.36%)
Jan 28, 2016	17.89	17.91	16.49	16.60	390,053	-1.00(-5.68%)
Jan 27, 2016	18.60	19.09	17.41	17.60	416,970	-1.25(-6.63%)
Jan 26, 2016	18.89	19.18	18.01	18.85	296,592	-0.08(-0.42%)
Jan 25, 2016	19.03	19.98	18.71	18.93	265,904	-0.17(-0.89%)
Jan 22, 2016	19.08	19.66	18.59	19.10	329,678	+0.46(+2.47%)
Jan 21, 2016	18.76	19.78	18.27	18.64	323,578	-0.12(-0.64%)
Jan 20, 2016	17.46	19.69	16.81	18.76	450,369	+0.96(+5.39%)
Jan 19, 2016	18.98	19.46	17.62	17.80	286,973	-0.88(-4.71%)
Jan 15, 2016	17.64	18.68	18.68	18.68	381,200	+0.41(+2.24%)
Jan 14, 2016	17.99	18.67	16.90	18.27	353,768	+0.56(+3.16%)
Jan 13, 2016	19.16	19.16	17.64	17.71	465,162	-0.76(-4.11%)
Jan 12, 2016	18.68	19.27	17.71	18.47	233,219	+0.09(+0.49%)
Jan 11, 2016	20.14	20.14	17.75	18.38	342,636	-1.51(-7.59%)
Jan 08, 2016	20.40	21.13	19.56	19.89	243,127	-0.39(-1.92%)
Jan 07, 2016	21.29	21.51	20.15	20.28	255,478	-1.55(-7.10%)
Jan 06, 2016	22.02	22.31	21.07	21.83	377,567	-0.68(-3.02%)
Jan 05, 2016	23.48	23.51	21.92	22.51	422,444	-0.80(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.