Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.209 2.209 2.155 2.155 64,705 -0.03(-1.59%)
Jan 28, 2016 2.185 2.195 2.135 2.190 36,869 +0.04(+1.86%)
Jan 27, 2016 2.214 2.214 2.135 2.150 29,684 -0.01(-0.46%)
Jan 26, 2016 2.135 2.170 2.100 2.160 26,149 +0.06(+3.10%)
Jan 25, 2016 2.110 2.140 2.095 2.095 19,141 +0.00(+0.00%)
Jan 22, 2016 2.219 2.219 2.045 2.095 102,116 +0.01(+0.48%)
Jan 21, 2016 1.925 2.090 1.916 2.085 114,914 +0.16(+8.57%)
Jan 20, 2016 1.955 1.955 1.849 1.920 37,256 -0.02(-1.28%)
Jan 19, 2016 1.990 1.990 1.940 1.945 9,636 +0.02(+1.04%)
Jan 15, 2016 1.920 1.925 1.925 1.925 89,623 -0.06(-3.26%)
Jan 14, 2016 1.940 2.010 1.850 1.990 77,070 +0.11(+6.12%)
Jan 13, 2016 2.030 2.090 1.870 1.875 233,708 -0.15(-7.62%)
Jan 12, 2016 2.125 2.125 2.020 2.030 20,080 -0.05(-2.63%)
Jan 11, 2016 2.030 2.100 2.030 2.085 10,708 +0.02(+1.21%)
Jan 08, 2016 2.050 2.080 2.048 2.060 15,472 +0.03(+1.47%)
Jan 07, 2016 2.130 2.145 1.995 2.030 109,256 -0.09(-4.46%)
Jan 06, 2016 2.209 2.209 2.120 2.125 67,841 -0.05(-2.29%)
Jan 05, 2016 2.214 2.234 2.120 2.175 28,717 +0.04(+1.87%)
Jan 04, 2016 2.160 2.195 2.130 2.135 37,954 -0.09(-4.25%)
Dec 31, 2015 2.170 2.229 2.229 2.229 160,400 +0.07(+3.47%)
Dec 30, 2015 2.199 2.209 2.120 2.155 37,665 -0.02(-1.14%)
Dec 29, 2015 2.170 2.214 2.170 2.180 14,634 +0.00(+0.00%)
Dec 28, 2015 2.204 2.219 2.175 2.180 15,256 -0.03(-1.58%)
Dec 24, 2015 2.195 2.214 2.214 2.214 63,959 +0.03(+1.37%)
Dec 23, 2015 2.190 2.234 2.165 2.185 22,327 -0.00(-0.23%)
Dec 22, 2015 2.144 2.204 2.125 2.190 38,319 +0.05(+2.33%)
Dec 21, 2015 2.150 2.155 2.138 2.140 20,166 +0.02(+0.94%)
Dec 18, 2015 2.145 2.164 2.120 2.120 47,630 -0.02(-1.16%)
Dec 17, 2015 2.145 2.239 2.145 2.145 31,358 +0.00(+0.00%)
Dec 16, 2015 2.165 2.214 2.145 2.145 53,006 -0.03(-1.60%)
Dec 15, 2015 2.279 2.279 2.145 2.180 33,481 +0.00(+0.23%)
Dec 14, 2015 2.239 2.244 2.125 2.175 59,303 -0.02(-1.13%)
Dec 11, 2015 2.254 2.254 2.195 2.200 63,674 -0.03(-1.34%)
Dec 10, 2015 2.219 2.259 2.209 2.229 39,394 -0.01(-0.45%)
Dec 09, 2015 2.264 2.304 2.229 2.239 55,173 -0.01(-0.44%)
Dec 08, 2015 2.254 2.299 2.234 2.249 39,001 -0.04(-1.96%)
Dec 07, 2015 2.294 2.309 2.259 2.294 17,182 -0.01(-0.65%)
Dec 04, 2015 2.335 2.359 2.304 2.309 41,992 -0.00(-0.22%)
Dec 03, 2015 2.359 2.374 2.299 2.314 30,624 -0.02(-0.85%)
Dec 02, 2015 2.374 2.379 2.319 2.334 34,560 -0.05(-2.09%)
Dec 01, 2015 2.410 2.429 2.369 2.384 29,463 +0.00(+0.00%)
Nov 30, 2015 2.404 2.434 2.374 2.384 53,411 -0.06(-2.45%)
Nov 27, 2015 2.474 2.474 2.419 2.444 5,724 +0.00(+0.20%)
Nov 25, 2015 2.439 2.439 2.439 2.439 11,428 +0.00(+0.20%)
Nov 24, 2015 2.474 2.474 2.424 2.434 5,684 -0.03(-1.41%)
Nov 23, 2015 2.461 2.474 2.430 2.469 21,455 +0.00(+0.00%)
Nov 20, 2015 2.486 2.489 2.449 2.469 20,436 -0.00(-0.20%)
Nov 19, 2015 2.419 2.494 2.399 2.474 64,338 +0.03(+1.22%)
Nov 18, 2015 2.329 2.459 2.329 2.444 47,512 +0.09(+3.81%)
Nov 17, 2015 2.319 2.394 2.259 2.354 31,857 -0.02(-0.84%)
Nov 16, 2015 2.370 2.409 2.369 2.374 26,127 -0.00(-0.21%)
Nov 13, 2015 2.369 2.399 2.344 2.379 12,384 -0.02(-1.04%)
Nov 12, 2015 2.363 2.444 2.363 2.404 13,098 -0.03(-1.43%)
Nov 11, 2015 2.464 2.464 2.409 2.439 5,537 -0.01(-0.41%)
Nov 10, 2015 2.449 2.454 2.419 2.449 11,877 +0.02(+0.82%)
Nov 09, 2015 2.479 2.489 2.416 2.429 63,514 -0.05(-2.01%)
Nov 06, 2015 2.394 2.494 2.369 2.479 74,195 +0.10(+4.19%)
Nov 05, 2015 2.359 2.419 2.352 2.379 17,750 -0.04(-1.85%)
Nov 04, 2015 2.379 2.439 2.369 2.424 14,564 -0.02(-1.02%)
Nov 03, 2015 2.444 2.474 2.374 2.449 72,107 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.