Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.25	44.10	41.45	43.90	218,691	+1.40(+3.29%)
Jan 30, 2017	43.25	45.00	41.40	42.50	308,029	-1.00(-2.30%)
Jan 27, 2017	42.50	44.67	42.25	43.50	424,866	+1.30(+3.08%)
Jan 26, 2017	41.30	42.90	41.15	42.20	259,593	+1.05(+2.55%)
Jan 25, 2017	41.20	41.50	40.60	41.15	115,594	+0.15(+0.37%)
Jan 24, 2017	42.00	42.00	40.25	41.00	193,840	-0.05(-0.12%)
Jan 23, 2017	40.70	41.75	40.10	41.05	160,262	+0.40(+0.98%)
Jan 20, 2017	41.15	41.30	40.15	40.65	183,071	-0.45(-1.09%)
Jan 19, 2017	42.30	42.35	40.85	41.10	292,323	-1.20(-2.84%)
Jan 18, 2017	41.65	42.95	40.41	42.30	439,986	+0.90(+2.17%)
Jan 17, 2017	42.15	42.20	39.80	41.40	284,380	-1.10(-2.59%)
Jan 13, 2017		42.50	42.50	42.50	0	+0.90(+2.16%)
Jan 12, 2017	38.35	42.00	37.95	41.60	533,434	+2.80(+7.22%)
Jan 11, 2017	39.65	39.95	37.80	38.80	450,398	-1.05(-2.63%)
Jan 10, 2017	40.15	40.50	39.00	39.85	178,784	+0.05(+0.13%)
Jan 09, 2017	39.70	40.55	38.50	39.80	407,481	+0.75(+1.92%)
Jan 06, 2017	39.75	40.15	38.85	39.05	269,651	-0.70(-1.76%)
Jan 05, 2017	39.50	39.85	38.56	39.75	413,003	+0.20(+0.51%)
Jan 04, 2017	38.90	40.85	38.75	39.55	500,181	+0.80(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.