Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.230 2.330 2.180 2.320 64,593 +0.12(+5.45%)
Jan 30, 2018 2.260 2.269 2.150 2.200 156,708 -0.07(-3.08%)
Jan 29, 2018 2.330 2.342 2.250 2.270 95,324 -0.06(-2.37%)
Jan 26, 2018 2.310 2.360 2.250 2.325 50,535 +0.02(+0.65%)
Jan 25, 2018 2.430 2.430 2.310 2.310 86,715 -0.10(-4.15%)
Jan 24, 2018 2.380 2.420 2.350 2.410 87,384 +0.03(+1.26%)
Jan 23, 2018 2.500 2.530 2.340 2.380 196,073 -0.11(-4.42%)
Jan 22, 2018 2.510 2.523 2.450 2.490 148,602 +0.00(+0.00%)
Jan 19, 2018 2.460 2.515 2.460 2.490 152,142 +0.02(+0.81%)
Jan 18, 2018 2.530 2.530 2.450 2.470 126,100 -0.08(-3.14%)
Jan 17, 2018 2.570 2.570 2.500 2.550 131,602 -0.01(-0.39%)
Jan 16, 2018 2.570 2.600 2.520 2.560 153,520 -0.04(-1.54%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.03(+1.17%)
Jan 11, 2018 2.560 2.590 2.490 2.570 90,829 +0.03(+1.18%)
Jan 10, 2018 2.520 2.600 2.501 2.540 216,598 +0.02(+0.79%)
Jan 09, 2018 2.490 2.600 2.450 2.520 332,393 +0.02(+0.80%)
Jan 08, 2018 2.540 2.540 2.450 2.500 127,689 -0.07(-2.72%)
Jan 05, 2018 2.630 2.630 2.510 2.570 139,727 -0.06(-2.28%)
Jan 04, 2018 2.700 2.710 2.590 2.630 126,896 -0.04(-1.50%)
Jan 03, 2018 2.590 2.700 2.540 2.670 182,883 +0.10(+3.89%)
Jan 02, 2018 2.690 2.690 2.550 2.570 230,395 -0.11(-4.10%)
Dec 29, 2017 2.680 2.680 2.680 0 -0.09(-3.25%)
Dec 28, 2017 2.800 2.800 2.750 2.770 174,074 -0.03(-1.07%)
Dec 27, 2017 2.830 2.850 2.750 2.800 104,030 -0.04(-1.41%)
Dec 26, 2017 2.880 2.900 2.840 2.840 441,699 -0.04(-1.39%)
Dec 22, 2017 2.750 2.910 2.750 2.880 554,141 +0.11(+3.97%)
Dec 21, 2017 2.790 2.790 2.680 2.770 512,612 -0.03(-1.07%)
Dec 20, 2017 2.840 2.870 2.733 2.800 421,754 -0.02(-0.71%)
Dec 19, 2017 2.810 2.824 2.700 2.820 403,527 +0.02(+0.71%)
Dec 18, 2017 2.570 2.830 2.570 2.800 881,270 +0.21(+8.11%)
Dec 15, 2017 2.500 2.590 2.500 2.590 265,240 +0.08(+3.19%)
Dec 14, 2017 2.520 2.560 2.500 2.510 212,253 -0.03(-1.18%)
Dec 13, 2017 2.400 2.540 2.360 2.540 386,321 +0.15(+6.28%)
Dec 12, 2017 2.350 2.440 2.300 2.390 261,263 +0.04(+1.70%)
Dec 11, 2017 2.220 2.390 2.210 2.350 420,293 +0.12(+5.38%)
Dec 08, 2017 2.150 2.240 2.144 2.230 172,128 +0.08(+3.96%)
Dec 07, 2017 2.110 2.150 2.080 2.145 180,928 +0.02(+1.18%)
Dec 06, 2017 2.060 2.120 2.060 2.120 111,785 +0.04(+1.92%)
Dec 05, 2017 2.040 2.080 2.040 2.080 278,944 +0.03(+1.46%)
Dec 04, 2017 2.060 2.090 2.050 2.050 74,217 -0.01(-0.49%)
Dec 01, 2017 2.090 2.100 2.050 2.060 105,323 -0.03(-1.44%)
Nov 30, 2017 2.110 2.120 2.085 2.090 114,475 -0.03(-1.42%)
Nov 29, 2017 2.120 2.140 2.040 2.120 255,143 -0.01(-0.47%)
Nov 28, 2017 2.120 2.140 2.100 2.130 65,752 +0.00(+0.00%)
Nov 27, 2017 2.130 2.141 2.121 2.130 157,032 +0.00(+0.00%)
Nov 24, 2017 2.150 2.160 2.120 2.130 49,219 -0.02(-1.16%)
Nov 22, 2017 2.150 2.180 2.150 2.155 116,616 +0.00(+0.23%)
Nov 21, 2017 2.150 2.180 2.150 2.150 57,526 +0.00(+0.00%)
Nov 20, 2017 2.130 2.175 2.130 2.150 104,522 +0.01(+0.47%)
Nov 17, 2017 2.140 2.150 2.110 2.140 70,590 +0.01(+0.47%)
Nov 16, 2017 2.150 2.180 2.105 2.130 96,139 -0.01(-0.47%)
Nov 15, 2017 2.130 2.175 2.100 2.140 131,834 -0.02(-0.93%)
Nov 14, 2017 2.160 2.180 2.130 2.160 88,612 -0.02(-0.92%)
Nov 13, 2017 2.160 2.200 2.160 2.180 96,098 -0.01(-0.46%)
Nov 10, 2017 2.150 2.210 2.145 2.190 99,791 +0.02(+1.15%)
Nov 09, 2017 2.160 2.250 2.060 2.165 112,299 -0.09(-4.20%)
Nov 08, 2017 2.190 2.290 2.070 2.260 421,980 -0.08(-3.42%)
Nov 07, 2017 2.430 2.430 2.280 2.340 207,770 -0.08(-3.31%)
Nov 06, 2017 2.450 2.470 2.370 2.420 119,988 -0.06(-2.42%)
Nov 03, 2017 2.470 2.500 2.470 2.480 60,329 -0.02(-0.80%)
Nov 02, 2017 2.550 2.550 2.480 2.500 134,361 +0.00(+0.00%)
Nov 01, 2017 2.460 2.539 2.420 2.500 256,958 +0.06(+2.46%)
Oct 31, 2017 2.440 2.460 2.381 2.440 78,375 +0.01(+0.41%)
Oct 30, 2017 2.400 2.440 2.390 2.430 66,966 +0.00(+0.00%)
Oct 27, 2017 2.450 2.490 2.390 2.430 196,368 +0.01(+0.41%)
Oct 26, 2017 2.380 2.450 2.360 2.420 206,887 +0.02(+0.83%)
Oct 25, 2017 2.320 2.450 2.282 2.400 295,408 +0.08(+3.45%)
Oct 24, 2017 2.300 2.320 2.260 2.320 90,872 +0.01(+0.43%)
Oct 23, 2017 2.330 2.340 2.290 2.310 128,494 -0.01(-0.43%)
Oct 20, 2017 2.260 2.330 2.190 2.320 91,156 +0.06(+2.65%)
Oct 19, 2017 2.300 2.300 2.250 2.260 33,169 -0.02(-0.88%)
Oct 18, 2017 2.240 2.280 2.228 2.280 56,393 +0.04(+1.79%)
Oct 17, 2017 2.220 2.300 2.220 2.240 45,134 -0.06(-2.61%)
Oct 16, 2017 2.280 2.320 2.280 2.300 54,119 +0.02(+0.88%)
Oct 13, 2017 2.260 2.350 2.243 2.280 221,211 +0.02(+0.88%)
Oct 12, 2017 2.250 2.280 2.240 2.260 65,046 -0.01(-0.44%)
Oct 11, 2017 2.210 2.280 2.150 2.270 782,622 +0.04(+1.79%)
Oct 10, 2017 2.320 2.400 2.230 2.230 389,093 -0.10(-4.50%)
Oct 09, 2017 2.300 2.350 2.256 2.335 158,333 +0.06(+2.86%)
Oct 06, 2017 2.250 2.300 2.250 2.270 102,815 -0.01(-0.44%)
Oct 05, 2017 2.320 2.350 2.250 2.280 84,407 -0.04(-1.72%)
Oct 04, 2017 2.320 2.330 2.300 2.320 64,137 +0.01(+0.43%)
Oct 03, 2017 2.260 2.350 2.240 2.310 102,393 +0.07(+3.12%)
Oct 02, 2017 2.280 2.300 2.240 2.240 63,397 -0.03(-1.32%)
Sep 29, 2017 2.270 2.319 2.240 2.270 77,568 -0.01(-0.44%)
Sep 28, 2017 2.250 2.310 2.230 2.280 107,244 +0.02(+0.88%)
Sep 27, 2017 2.250 2.290 2.250 2.260 52,681 +0.00(+0.00%)
Sep 26, 2017 2.200 2.280 2.160 2.260 111,081 +0.08(+3.67%)
Sep 25, 2017 2.180 2.199 2.160 2.180 39,027 -0.02(-0.91%)
Sep 22, 2017 2.215 2.215 2.170 2.200 53,126 -0.02(-0.90%)
Sep 21, 2017 2.210 2.240 2.190 2.220 55,633 +0.00(+0.00%)
Sep 20, 2017 2.270 2.300 2.200 2.220 200,741 -0.05(-2.20%)
Sep 19, 2017 2.220 2.270 2.210 2.270 124,977 +0.06(+2.71%)
Sep 18, 2017 2.230 2.240 2.210 2.210 103,943 -0.02(-0.90%)
Sep 15, 2017 2.230 2.250 2.200 2.230 116,929 +0.00(+0.00%)
Sep 14, 2017 2.260 2.270 2.230 2.230 277,340 -0.02(-0.89%)
Sep 13, 2017 2.247 2.260 2.240 2.250 112,706 +0.00(+0.00%)
Sep 12, 2017 2.240 2.260 2.210 2.250 83,238 +0.03(+1.35%)
Sep 11, 2017 2.200 2.250 2.185 2.220 110,411 +0.05(+2.30%)
Sep 08, 2017 2.210 2.240 2.160 2.170 90,812 -0.03(-1.36%)
Sep 07, 2017 2.200 2.220 2.180 2.200 79,167 -0.05(-2.22%)
Sep 06, 2017 2.280 2.290 2.250 2.250 79,589 -0.05(-2.17%)
Sep 05, 2017 2.250 2.310 2.240 2.300 211,133 +0.03(+1.32%)
Sep 01, 2017 2.200 2.280 2.200 2.270 137,239 +0.07(+3.18%)
Aug 31, 2017 2.180 2.260 2.180 2.200 121,703 +0.01(+0.46%)
Aug 30, 2017 2.170 2.220 2.160 2.190 96,662 +0.01(+0.46%)
Aug 29, 2017 2.180 2.210 2.170 2.180 127,048 -0.02(-0.91%)
Aug 28, 2017 2.200 2.230 2.200 2.200 70,848 +0.00(+0.00%)
Aug 25, 2017 2.240 2.180 2.200 37,291 -0.01(-0.45%)
Aug 24, 2017 2.150 2.230 2.150 2.210 178,469 +0.06(+2.79%)
Aug 23, 2017 2.170 2.180 2.120 2.150 93,222 -0.01(-0.46%)
Aug 22, 2017 2.090 2.191 2.080 2.160 859,393 +0.07(+3.35%)
Aug 21, 2017 2.060 2.110 2.060 2.090 354,124 -0.01(-0.48%)
Aug 18, 2017 2.070 2.110 2.060 2.100 110,392 -0.01(-0.47%)
Aug 17, 2017 2.070 2.140 2.020 2.110 277,418 +0.01(+0.48%)
Aug 16, 2017 2.170 2.200 2.090 2.100 347,766 -0.08(-3.67%)
Aug 15, 2017 2.170 2.200 2.170 2.180 55,099 -0.01(-0.46%)
Aug 14, 2017 2.170 2.230 2.170 2.190 92,915 +0.00(+0.00%)
Aug 11, 2017 2.200 2.240 2.180 2.190 93,989 -0.03(-1.35%)
Aug 10, 2017 2.230 2.250 2.210 2.220 102,640 -0.02(-0.89%)
Aug 09, 2017 2.220 2.270 2.220 2.240 75,168 -0.01(-0.44%)
Aug 08, 2017 2.260 2.300 2.250 2.250 53,799 -0.03(-1.32%)
Aug 07, 2017 2.380 2.380 2.260 2.280 218,682 -0.08(-3.39%)
Aug 04, 2017 2.360 2.433 2.300 2.360 137,375 +0.01(+0.43%)
Aug 03, 2017 2.360 2.401 2.250 2.350 170,261 +0.02(+0.86%)
Aug 02, 2017 2.400 2.400 2.304 2.330 91,280 -0.05(-2.10%)
Aug 01, 2017 2.280 2.390 2.220 2.380 89,033 +0.13(+5.78%)
Jul 31, 2017 2.250 2.280 2.221 2.250 34,079 -0.02(-0.88%)
Jul 28, 2017 2.230 2.320 2.220 2.270 71,566 +0.01(+0.44%)
Jul 27, 2017 2.240 2.310 2.228 2.260 48,887 +0.03(+1.35%)
Jul 26, 2017 2.350 2.380 2.220 2.230 110,563 -0.13(-5.51%)
Jul 25, 2017 2.390 2.390 2.360 2.360 79,982 -0.01(-0.42%)
Jul 24, 2017 2.390 2.400 2.350 2.370 86,987 -0.03(-1.25%)
Jul 21, 2017 2.360 2.410 2.340 2.400 250,812 +0.03(+1.27%)
Jul 20, 2017 2.450 2.470 2.360 2.370 101,122 -0.05(-2.07%)
Jul 19, 2017 2.350 2.480 2.350 2.420 576,276 +0.13(+5.68%)
Jul 18, 2017 2.190 2.327 2.160 2.290 332,435 +0.10(+4.57%)
Jul 17, 2017 2.190 2.200 2.150 2.190 60,240 +0.02(+0.92%)
Jul 14, 2017 2.130 2.190 2.130 2.170 48,324 +0.04(+1.88%)
Jul 13, 2017 2.120 2.160 2.100 2.130 147,535 +0.02(+0.95%)
Jul 12, 2017 2.110 2.140 2.100 2.110 33,963 +0.00(+0.00%)
Jul 11, 2017 2.150 2.156 2.100 2.110 69,255 -0.05(-2.31%)
Jul 10, 2017 2.140 2.190 2.110 2.160 44,976 +0.02(+0.93%)
Jul 07, 2017 2.170 2.186 2.130 2.140 23,584 -0.01(-0.47%)
Jul 06, 2017 2.160 2.180 2.150 2.150 28,531 -0.02(-0.92%)
Jul 05, 2017 2.190 2.200 2.150 2.170 62,574 -0.01(-0.46%)
Jul 03, 2017 2.200 2.200 2.180 2.180 9,175 -0.02(-0.91%)
Jun 30, 2017 2.170 2.200 2.160 2.200 46,218 +0.04(+1.85%)
Jun 29, 2017 2.170 2.200 2.140 2.160 72,210 +0.01(+0.47%)
Jun 28, 2017 2.120 2.200 2.110 2.150 67,127 +0.03(+1.42%)
Jun 27, 2017 2.150 2.150 2.100 2.120 40,512 -0.03(-1.40%)
Jun 26, 2017 2.100 2.160 2.100 2.150 73,377 +0.05(+2.38%)
Jun 23, 2017 2.090 2.140 2.050 2.100 184,298 -0.04(-1.87%)
Jun 22, 2017 2.180 2.180 2.140 2.140 46,869 -0.05(-2.28%)
Jun 21, 2017 2.200 2.240 2.160 2.190 83,817 -0.01(-0.45%)
Jun 20, 2017 2.190 2.200 2.170 2.200 43,821 +0.02(+0.92%)
Jun 19, 2017 2.170 2.190 2.170 2.180 19,331 +0.03(+1.40%)
Jun 16, 2017 2.180 2.200 2.150 2.150 47,183 -0.02(-0.92%)
Jun 15, 2017 2.150 2.190 2.150 2.170 22,499 +0.00(+0.00%)
Jun 14, 2017 2.160 2.200 2.150 2.170 37,117 +0.02(+0.93%)
Jun 13, 2017 2.150 2.200 2.150 2.150 37,841 -0.01(-0.46%)
Jun 12, 2017 2.160 2.180 2.150 2.160 85,414 -0.05(-2.26%)
Jun 09, 2017 2.190 2.240 2.180 2.210 59,512 +0.01(+0.45%)
Jun 08, 2017 2.200 2.250 2.170 2.200 158,473 +0.03(+1.38%)
Jun 07, 2017 2.180 2.230 2.150 2.170 55,907 -0.02(-0.91%)
Jun 06, 2017 2.250 2.270 2.150 2.190 76,181 -0.09(-3.95%)
Jun 05, 2017 2.310 2.390 2.260 2.280 115,400 +0.00(+0.00%)
Jun 02, 2017 2.210 2.320 2.210 2.280 221,676 +0.08(+3.64%)
Jun 01, 2017 2.200 2.220 2.150 2.200 183,710 +0.00(+0.00%)
May 31, 2017 2.130 2.220 2.123 2.200 102,716 +0.06(+2.80%)
May 30, 2017 2.120 2.170 2.120 2.140 75,894 -0.01(-0.47%)
May 26, 2017 2.180 2.200 2.110 2.150 73,303 -0.03(-1.38%)
May 25, 2017 2.170 2.250 2.160 2.180 68,275 -0.04(-1.80%)
May 24, 2017 2.230 2.260 2.180 2.220 63,972 +0.00(+0.00%)
May 23, 2017 2.220 2.240 2.200 2.220 82,030 +0.02(+0.91%)
May 22, 2017 2.170 2.240 2.150 2.200 92,503 +0.02(+0.92%)
May 19, 2017 2.110 2.190 2.110 2.180 139,407 +0.08(+3.81%)
May 18, 2017 2.050 2.160 2.020 2.100 103,090 +0.03(+1.45%)
May 17, 2017 2.080 2.130 2.010 2.070 229,309 -0.03(-1.43%)
May 16, 2017 2.140 2.200 2.090 2.100 388,274 -0.04(-1.87%)
May 15, 2017 2.240 2.255 2.110 2.140 189,884 -0.10(-4.46%)
May 12, 2017 2.240 2.310 2.210 2.240 155,647 +0.00(+0.00%)
May 11, 2017 2.240 2.250 2.190 2.240 115,707 -0.02(-0.88%)
May 10, 2017 2.260 2.380 2.200 2.260 125,683 -0.02(-0.88%)
May 09, 2017 2.150 2.290 2.110 2.280 225,260 +0.12(+5.56%)
May 08, 2017 2.150 2.190 2.123 2.160 183,233 -0.02(-0.92%)
May 05, 2017 2.220 2.220 2.020 2.180 351,543 -0.03(-1.36%)
May 04, 2017 2.380 2.397 2.140 2.210 307,479 -0.16(-6.75%)
May 03, 2017 2.460 2.490 2.360 2.370 142,232 -0.07(-2.87%)
May 02, 2017 2.350 2.450 2.330 2.440 120,291 +0.07(+2.95%)
May 01, 2017 2.360 2.430 2.350 2.370 112,930 +0.02(+0.85%)
Apr 28, 2017 2.320 2.380 2.300 2.350 93,328 +0.00(+0.00%)
Apr 27, 2017 2.370 2.440 2.330 2.350 120,756 -0.04(-1.67%)
Apr 26, 2017 2.410 2.450 2.350 2.390 170,507 -0.02(-0.83%)
Apr 25, 2017 2.540 2.550 2.300 2.410 475,528 -0.13(-5.12%)
Apr 24, 2017 2.540 2.610 2.410 2.540 526,946 +0.03(+1.20%)
Apr 21, 2017 2.500 2.520 2.400 2.510 285,199 +0.02(+0.80%)
Apr 20, 2017 2.320 2.580 2.300 2.490 752,285 +0.19(+8.26%)
Apr 19, 2017 2.180 2.310 2.120 2.300 374,154 +0.15(+6.98%)
Apr 18, 2017 2.170 2.170 2.100 2.150 92,466 +0.00(+0.00%)
Apr 17, 2017 2.150 2.190 2.120 2.150 228,619 +0.00(+0.00%)
Apr 13, 2017 2.120 2.240 2.100 2.150 502,270 +0.03(+1.42%)
Apr 12, 2017 1.980 2.130 1.937 2.120 699,963 +0.17(+8.72%)
Apr 11, 2017 1.870 1.960 1.870 1.950 509,033 +0.06(+3.17%)
Apr 10, 2017 1.870 1.900 1.850 1.890 85,210 +0.04(+2.16%)
Apr 07, 2017 1.930 1.930 1.830 1.850 93,150 -0.04(-2.12%)
Apr 06, 2017 1.850 1.920 1.850 1.890 598,091 +0.04(+2.16%)
Apr 05, 2017 1.840 1.900 1.790 1.850 388,547 +0.05(+2.78%)
Apr 04, 2017 1.840 1.968 1.800 1.800 198,267 +0.03(+1.69%)
Apr 03, 2017 1.850 1.850 1.760 1.770 135,084 -0.08(-4.32%)
Mar 31, 2017 1.850 1.850 1.810 1.850 42,800 +0.00(+0.21%)
Mar 30, 2017 1.850 1.900 1.840 1.846 61,365 +0.01(+0.34%)
Mar 29, 2017 1.820 1.870 1.807 1.840 35,032 +0.01(+0.55%)
Mar 28, 2017 1.860 1.860 1.830 1.830 33,474 -0.03(-1.61%)
Mar 27, 2017 1.830 1.890 1.810 1.860 49,035 +0.01(+0.54%)
Mar 24, 2017 1.890 1.900 1.820 1.850 46,648 -0.03(-1.60%)
Mar 23, 2017 1.860 1.895 1.850 1.880 61,388 +0.01(+0.53%)
Mar 22, 2017 1.870 1.937 1.850 1.870 72,372 +0.02(+1.08%)
Mar 21, 2017 1.920 1.960 1.850 1.850 292,484 -0.10(-5.23%)
Mar 20, 2017 1.810 1.963 1.810 1.952 312,387 +0.14(+7.85%)
Mar 17, 2017 1.790 1.830 1.790 1.810 54,128 +0.02(+0.84%)
Mar 16, 2017 1.800 1.860 1.780 1.795 97,686 -0.04(-1.91%)
Mar 15, 2017 1.790 1.860 1.760 1.830 244,903 +0.07(+3.98%)
Mar 14, 2017 1.680 1.800 1.650 1.760 304,265 +0.12(+7.32%)
Mar 13, 2017 1.620 1.640 1.600 1.640 59,143 +0.02(+1.23%)
Mar 10, 2017 1.650 1.670 1.610 1.620 38,348 -0.06(-3.57%)
Mar 09, 2017 1.630 1.680 1.600 1.680 108,607 +0.04(+2.44%)
Mar 08, 2017 1.640 1.660 1.630 1.640 65,809 +0.00(+0.00%)
Mar 07, 2017 1.670 1.680 1.640 1.640 34,006 -0.04(-2.38%)
Mar 06, 2017 1.650 1.680 1.650 1.680 114,893 +0.01(+0.60%)
Mar 03, 2017 1.690 1.690 1.670 1.670 49,044 -0.03(-1.76%)
Mar 02, 2017 1.690 1.740 1.667 1.700 126,301 +0.03(+1.80%)
Mar 01, 2017 1.670 1.687 1.660 1.670 41,758 +0.00(+0.00%)
Feb 28, 2017 1.670 1.690 1.660 1.670 65,512 -0.02(-1.18%)
Feb 27, 2017 1.640 1.700 1.640 1.690 43,486 +0.04(+2.42%)
Feb 24, 2017 1.640 1.650 1.630 1.650 48,394 +0.00(+0.00%)
Feb 23, 2017 1.650 1.670 1.650 1.650 51,549 -0.01(-0.60%)
Feb 22, 2017 1.660 1.680 1.650 1.660 24,035 -0.02(-1.19%)
Feb 21, 2017 1.690 1.700 1.660 1.680 39,190 -0.01(-0.59%)
Feb 17, 2017 1.690 1.690 1.690 0 +0.03(+1.81%)
Feb 16, 2017 1.676 1.690 1.660 1.660 33,908 -0.02(-1.19%)
Feb 15, 2017 1.700 1.720 1.670 1.680 65,890 -0.02(-1.18%)
Feb 14, 2017 1.690 1.720 1.690 1.700 28,574 +0.00(+0.00%)
Feb 13, 2017 1.630 1.740 1.630 1.700 237,080 +0.06(+3.66%)
Feb 10, 2017 1.640 1.680 1.630 1.640 27,678 +0.00(+0.00%)
Feb 09, 2017 1.640 1.680 1.630 1.640 87,522 -0.01(-0.61%)
Feb 08, 2017 1.630 1.660 1.630 1.650 54,515 +0.00(+0.00%)
Feb 07, 2017 1.650 1.660 1.650 1.650 50,453 +0.00(+0.00%)
Feb 06, 2017 1.680 1.680 1.650 1.650 124,073 -0.01(-0.60%)
Feb 03, 2017 1.660 1.680 1.650 1.660 45,584 -0.01(-0.60%)
Feb 02, 2017 1.660 1.680 1.650 1.670 60,454 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.