Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5650 -0.0159 (-2.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4750 0.4813 0.4600 0.4600 11,415 -0.02(-4.01%)
Jan 30, 2019 0.4640 0.4792 0.4640 0.4792 2,600 +0.02(+3.88%)
Jan 29, 2019 0.4613 0.4613 0.4613 0.4613 3,000 -0.02(-4.85%)
Jan 28, 2019 0.4550 0.4848 0.4400 0.4848 11,100 +0.01(+3.13%)
Jan 25, 2019 0.4701 0.4701 0.4701 0.4701 100 +0.01(+2.20%)
Jan 24, 2019 0.4386 0.4600 0.4386 0.4600 12,500 +0.04(+9.08%)
Jan 23, 2019 0.4000 0.4217 0.4000 0.4217 35,860 +0.00(+0.91%)
Jan 22, 2019 0.4401 0.4401 0.4151 0.4179 8,500 -0.03(-6.74%)
Jan 18, 2019 0.4478 0.4491 0.4329 0.4481 20,000 -0.00(-0.40%)
Jan 17, 2019 0.4400 0.4499 0.4400 0.4499 10,000 +0.00(+0.65%)
Jan 16, 2019 0.4500 0.4500 0.4470 0.4470 11,000 -0.01(-1.93%)
Jan 14, 2019 0.4558 0.4558 0.4558 0 +0.00(+0.51%)
Jan 09, 2019 0.4535 0.4535 0.4535 0 +0.02(+5.12%)
Jan 08, 2019 0.4314 0.4314 0.4314 0.4314 100 +0.01(+1.27%)
Jan 07, 2019 0.3800 0.4329 0.3800 0.4260 57,625 +0.05(+14.55%)
Jan 03, 2019 0.3719 0.3719 0.3719 0 +0.01(+1.97%)
Jan 02, 2019 0.3625 0.3647 0.3625 0.3647 13,100 +0.02(+6.89%)
Dec 31, 2018 0.3575 0.3575 0.3412 0.3412 12,500 -0.02(-5.48%)
Dec 28, 2018 0.3610 0.3610 0.3610 0.3610 500 -0.02(-5.00%)
Dec 26, 2018 0.3800 0.3800 0.3800 0 +0.01(+3.66%)
Dec 24, 2018 0.3666 0.3666 0.3666 0.3666 100 +0.03(+9.07%)
Dec 21, 2018 0.3490 0.3490 0.3361 0.3361 25,000 -0.00(-0.71%)
Dec 20, 2018 0.3400 0.3400 0.3385 0.3385 13,000 -0.00(-0.44%)
Dec 19, 2018 0.3400 0.3400 0.3400 0.3400 7,000 -0.02(-6.00%)
Dec 18, 2018 0.3520 0.3617 0.3520 0.3617 1,100 -0.01(-2.48%)
Dec 17, 2018 0.3709 0.3709 0.3709 0.3709 100 +0.01(+1.78%)
Dec 14, 2018 0.3644 0.3644 0.3644 0.3644 2,000 +0.01(+2.65%)
Dec 12, 2018 0.3550 0.3550 0.3550 0 +0.01(+3.95%)
Dec 10, 2018 0.3415 0.3415 0.3415 0 -0.01(-2.43%)
Dec 06, 2018 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Dec 03, 2018 0.3650 0.3650 0.3650 0 -0.00(-1.24%)
Nov 30, 2018 0.3696 0.3696 0.3696 0.3696 2,000 +0.00(+0.24%)
Nov 28, 2018 0.3687 0.3687 0.3687 0 +0.01(+2.70%)
Nov 20, 2018 0.3590 0.3590 0.3590 0 -0.00(-0.28%)
Nov 19, 2018 0.3600 0.3600 0.3600 0.3600 43,300 +0.00(+0.00%)
Nov 16, 2018 0.3600 0.3600 0.3600 0.3600 44,600 -0.01(-1.61%)
Nov 15, 2018 0.3659 0.3659 0.3659 0.3659 1,850 -0.01(-1.85%)
Nov 14, 2018 0.3728 0.3728 0.3728 0.3728 1,000 +0.02(+6.51%)
Nov 13, 2018 0.3595 0.3595 0.3500 0.3500 26,000 -0.02(-5.41%)
Nov 09, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Nov 08, 2018 0.4020 0.4020 0.3800 0.3800 6,186 -0.04(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.