Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.01	140.29	136.18	136.29	1,458,356	-2.60(-1.87%)
Jan 28, 2021	137.20	139.87	136.91	138.88	1,302,763	+1.89(+1.38%)
Jan 27, 2021	139.62	140.10	136.45	136.99	1,335,813	-3.12(-2.23%)
Jan 26, 2021	138.28	140.47	136.48	140.11	1,245,496	+1.87(+1.35%)
Jan 25, 2021	138.55	140.63	137.71	138.25	1,189,215	-0.63(-0.45%)
Jan 22, 2021	139.49	140.17	138.44	138.88	686,386	-0.73(-0.52%)
Jan 21, 2021	140.56	140.56	138.92	139.61	882,008	-0.61(-0.44%)
Jan 20, 2021	139.44	140.33	138.31	140.22	931,269	+0.83(+0.59%)
Jan 19, 2021	139.67	140.89	138.85	139.39	843,330	+0.27(+0.20%)
Jan 15, 2021	137.84	140.08	137.64	139.12	1,273,741	+0.97(+0.71%)
Jan 14, 2021	140.85	141.15	138.07	138.15	892,863	-2.34(-1.67%)
Jan 13, 2021	139.95	142.23	139.58	140.49	757,316	+0.51(+0.36%)
Jan 12, 2021	140.22	141.26	138.95	139.98	663,468	-0.68(-0.49%)
Jan 11, 2021	142.30	142.84	140.40	140.66	654,927	-1.80(-1.26%)
Jan 08, 2021	141.93	142.75	141.36	142.47	589,596	+0.81(+0.57%)
Jan 07, 2021	141.72	142.74	140.79	141.66	640,267	-0.08(-0.06%)
Jan 06, 2021	142.26	144.25	141.41	141.74	891,468	+0.50(+0.35%)
Jan 05, 2021	141.48	142.00	140.10	141.25	724,102	-0.16(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.