Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 593.30 607.97 576.00 581.50 400 -21.27(-3.53%)
Jan 28, 2021 612.60 612.60 590.00 602.77 337 +7.77(+1.31%)
Jan 27, 2021 601.00 627.00 590.00 595.00 293 -10.03(-1.66%)
Jan 26, 2021 613.00 613.00 600.50 605.03 385 -6.77(-1.11%)
Jan 25, 2021 630.00 630.00 589.00 611.80 556 -8.02(-1.29%)
Jan 22, 2021 618.00 620.32 615.20 619.82 100 +8.82(+1.44%)
Jan 21, 2021 622.43 622.43 605.50 611.00 337 -22.16(-3.50%)
Jan 20, 2021 636.94 640.00 625.00 633.16 292 -3.34(-0.52%)
Jan 19, 2021 618.50 646.24 618.50 636.50 115 +8.50(+1.35%)
Jan 15, 2021 657.00 657.00 626.38 628.00 100 -5.91(-0.93%)
Jan 14, 2021 630.00 639.18 630.00 633.91 217 -0.89(-0.14%)
Jan 13, 2021 645.00 645.00 634.05 634.80 309 -5.20(-0.81%)
Jan 12, 2021 623.50 648.56 616.00 640.00 180 +1.48(+0.23%)
Jan 11, 2021 635.00 643.93 630.00 638.52 157 -5.48(-0.85%)
Jan 08, 2021 652.40 657.00 626.00 644.00 200 +8.26(+1.30%)
Jan 07, 2021 641.44 641.44 623.50 635.74 491 +5.68(+0.90%)
Jan 06, 2021 629.20 634.12 626.00 630.06 349 -18.54(-2.86%)
Jan 05, 2021 634.73 648.60 634.73 648.60 306 +19.50(+3.10%)
Jan 04, 2021 641.00 660.55 627.00 629.10 500 -22.90(-3.51%)
Dec 31, 2020 652.00 652.00 652.00 69 +12.95(+2.03%)
Dec 30, 2020 645.00 647.00 636.00 639.05 69 +1.05(+0.16%)
Dec 29, 2020 615.00 646.00 615.00 638.00 250 -8.00(-1.24%)
Dec 28, 2020 658.20 658.20 625.00 646.00 293 +17.99(+2.86%)
Dec 24, 2020 646.00 646.00 601.00 628.01 300 +6.01(+0.97%)
Dec 23, 2020 639.20 639.20 621.00 622.00 368 +2.25(+0.36%)
Dec 22, 2020 603.00 630.00 603.00 619.75 447 -15.55(-2.45%)
Dec 21, 2020 610.62 645.95 610.62 635.30 201 -13.68(-2.11%)
Dec 18, 2020 661.00 661.00 628.77 648.98 600 -10.02(-1.52%)
Dec 17, 2020 636.05 663.74 636.05 659.00 2,803 +46.96(+7.67%)
Dec 16, 2020 615.97 615.97 597.00 612.04 56 +15.56(+2.61%)
Dec 15, 2020 599.50 607.46 589.00 596.48 84 -3.61(-0.60%)
Dec 14, 2020 585.00 609.50 585.00 600.09 341 +16.83(+2.89%)
Dec 11, 2020 574.50 583.38 574.50 583.26 400 +11.10(+1.94%)
Dec 10, 2020 547.42 572.16 547.42 572.16 1,207 +9.62(+1.71%)
Dec 09, 2020 549.00 566.61 549.00 562.55 11,245 -2.33(-0.41%)
Dec 08, 2020 579.00 579.00 542.00 564.88 348 +10.58(+1.91%)
Dec 07, 2020 575.13 575.13 544.00 554.30 183 +4.11(+0.75%)
Dec 04, 2020 560.00 560.00 544.00 550.19 200 +7.01(+1.29%)
Dec 03, 2020 558.00 558.00 540.80 543.18 75 -2.82(-0.52%)
Dec 02, 2020 564.75 564.75 546.00 546.00 485 -9.00(-1.62%)
Dec 01, 2020 568.00 568.00 550.00 555.00 411 -15.00(-2.63%)
Nov 30, 2020 573.64 597.29 560.00 570.00 401 +3.71(+0.66%)
Nov 27, 2020 539.00 566.30 539.00 566.29 500 +32.23(+6.03%)
Nov 25, 2020 516.73 539.00 516.73 534.06 400 +8.11(+1.54%)
Nov 24, 2020 543.65 543.65 525.75 525.95 643 -8.40(-1.57%)
Nov 23, 2020 550.96 551.00 518.00 534.35 5,112 +2.39(+0.45%)
Nov 20, 2020 539.00 539.00 517.50 531.96 300 -4.91(-0.91%)
Nov 19, 2020 542.90 542.90 527.00 536.87 1,979 +23.86(+4.65%)
Nov 18, 2020 500.00 530.11 500.00 513.01 4,862 +1.47(+0.29%)
Nov 17, 2020 514.25 515.61 505.08 511.54 952 -2.21(-0.43%)
Nov 16, 2020 529.00 529.00 508.46 513.75 6,057 -13.25(-2.51%)
Nov 13, 2020 533.40 533.40 514.32 527.00 100 +12.62(+2.45%)
Nov 12, 2020 492.40 519.24 492.40 514.38 186 +7.06(+1.39%)
Nov 11, 2020 503.85 507.32 490.00 507.32 736 -9.81(-1.90%)
Nov 10, 2020 527.50 527.50 500.00 517.13 610 -16.62(-3.11%)
Nov 09, 2020 550.00 570.00 519.00 533.75 1,802 -33.61(-5.92%)
Nov 06, 2020 572.50 572.50 556.55 567.36 3,900 -14.68(-2.52%)
Nov 05, 2020 587.65 589.78 565.00 582.04 2,512 +29.04(+5.25%)
Nov 04, 2020 556.00 556.35 547.50 553.00 27 -2.00(-0.36%)
Nov 03, 2020 540.25 560.25 540.25 555.00 29 +5.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.