Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.050 7.230 6.820 6.910 1,210,100 -0.10(-1.43%)
Jan 28, 2021 7.090 7.280 6.920 7.010 1,321,171 +0.07(+1.01%)
Jan 27, 2021 7.030 7.340 6.770 6.940 1,941,803 +0.04(+0.58%)
Jan 26, 2021 7.110 7.280 6.800 6.900 1,488,552 -0.20(-2.82%)
Jan 25, 2021 6.760 7.120 6.580 7.100 1,878,397 +0.45(+6.77%)
Jan 22, 2021 6.840 6.880 6.530 6.650 2,320,500 +0.05(+0.76%)
Jan 21, 2021 7.420 7.500 6.600 6.600 6,755,575 -1.55(-19.07%)
Jan 20, 2021 8.250 8.525 8.020 8.155 1,452,051 -0.33(-3.83%)
Jan 19, 2021 8.000 8.550 7.970 8.480 608,654 +0.55(+6.94%)
Jan 15, 2021 7.830 8.340 7.830 7.930 505,700 +0.08(+1.02%)
Jan 14, 2021 7.680 7.920 7.640 7.850 466,069 +0.17(+2.21%)
Jan 13, 2021 7.660 7.780 7.580 7.680 225,438 +0.04(+0.52%)
Jan 12, 2021 7.490 7.750 7.490 7.640 302,663 +0.14(+1.87%)
Jan 11, 2021 7.430 7.640 7.270 7.500 413,294 +0.10(+1.35%)
Jan 08, 2021 7.260 7.410 7.200 7.400 294,400 +0.21(+2.92%)
Jan 07, 2021 7.210 7.310 7.090 7.190 329,539 +0.07(+0.98%)
Jan 06, 2021 6.970 7.230 6.800 7.120 534,570 +0.21(+3.04%)
Jan 05, 2021 6.820 6.990 6.640 6.910 593,320 +0.13(+1.92%)
Jan 04, 2021 6.630 6.900 6.430 6.780 537,791 +0.23(+3.51%)
Dec 31, 2020 6.550 6.550 6.550 580,106 -0.27(-3.96%)
Dec 30, 2020 7.110 7.300 6.715 6.820 580,106 -0.24(-3.40%)
Dec 29, 2020 7.350 7.400 6.850 7.060 606,944 -0.25(-3.42%)
Dec 28, 2020 7.450 7.550 7.270 7.310 673,217 -0.11(-1.48%)
Dec 24, 2020 7.670 7.710 7.400 7.420 174,000 -0.27(-3.51%)
Dec 23, 2020 7.870 7.910 7.620 7.690 182,103 -0.18(-2.29%)
Dec 22, 2020 7.840 7.990 7.780 7.870 276,921 +0.04(+0.51%)
Dec 21, 2020 7.680 7.920 7.620 7.830 440,965 +0.01(+0.13%)
Dec 18, 2020 7.600 7.920 7.490 7.820 2,947,900 +0.27(+3.58%)
Dec 17, 2020 7.450 7.580 7.380 7.550 874,255 +0.10(+1.34%)
Dec 16, 2020 7.700 7.845 7.410 7.450 602,518 -0.24(-3.12%)
Dec 15, 2020 7.950 7.950 7.560 7.690 462,235 -0.21(-2.66%)
Dec 14, 2020 7.620 8.000 7.620 7.900 974,874 +0.32(+4.22%)
Dec 11, 2020 7.290 7.820 7.260 7.580 856,900 +0.31(+4.26%)
Dec 10, 2020 7.160 7.340 7.100 7.270 526,545 +0.08(+1.11%)
Dec 09, 2020 7.490 7.490 7.080 7.190 343,067 -0.23(-3.10%)
Dec 08, 2020 7.270 7.480 7.160 7.420 338,670 +0.15(+2.06%)
Dec 07, 2020 7.400 7.510 7.260 7.270 380,446 -0.13(-1.76%)
Dec 04, 2020 7.300 7.460 7.270 7.400 425,200 +0.13(+1.79%)
Dec 03, 2020 7.430 7.500 7.130 7.270 453,867 -0.15(-2.02%)
Dec 02, 2020 7.520 7.520 7.320 7.420 616,157 -0.11(-1.46%)
Dec 01, 2020 7.610 7.790 7.470 7.530 447,907 +0.01(+0.13%)
Nov 30, 2020 7.370 7.660 7.370 7.520 500,878 +0.10(+1.35%)
Nov 27, 2020 7.370 7.470 7.300 7.420 187,900 +0.07(+0.95%)
Nov 25, 2020 7.310 7.430 7.080 7.350 507,700 -0.03(-0.41%)
Nov 24, 2020 7.360 7.550 7.110 7.380 736,464 +0.06(+0.82%)
Nov 23, 2020 7.360 7.520 7.300 7.320 262,051 +0.00(+0.00%)
Nov 20, 2020 7.360 7.400 7.200 7.320 191,800 -0.09(-1.21%)
Nov 19, 2020 7.340 7.600 7.340 7.410 199,358 +0.08(+1.09%)
Nov 18, 2020 7.360 7.600 7.270 7.330 277,819 -0.05(-0.68%)
Nov 17, 2020 7.250 7.420 7.130 7.380 236,237 +0.05(+0.68%)
Nov 16, 2020 7.500 7.520 7.130 7.330 348,866 -0.07(-0.95%)
Nov 13, 2020 7.700 7.780 7.380 7.400 237,700 -0.25(-3.27%)
Nov 12, 2020 7.530 7.850 7.310 7.650 538,553 +0.13(+1.73%)
Nov 11, 2020 7.440 7.580 7.170 7.520 396,156 +0.05(+0.67%)
Nov 10, 2020 6.920 7.490 6.840 7.470 399,522 +0.63(+9.21%)
Nov 09, 2020 7.250 7.397 6.820 6.840 407,667 -0.18(-2.56%)
Nov 06, 2020 7.170 7.230 6.820 7.020 332,900 -0.05(-0.71%)
Nov 05, 2020 7.080 7.140 6.760 7.070 362,331 +0.00(+0.00%)
Nov 04, 2020 6.660 7.150 6.660 7.070 469,195 +0.34(+5.05%)
Nov 03, 2020 6.610 6.790 6.450 6.730 269,893 +0.18(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.