Indicators

Assembly Biosciences (NQ: ASMB )

14.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.740	1.880		1.860	635,820	+0.13(+7.51%)
Jan 28, 2022	1.740	1.790	1.700	1.730	560,737	+0.02(+1.17%)
Jan 27, 2022	1.720	1.770	1.700	1.710	893,357	-0.01(-0.58%)
Jan 26, 2022	1.780	1.800	1.700	1.720	393,410	-0.03(-1.71%)
Jan 25, 2022	1.720	1.775	1.690	1.750	406,820	+0.00(+0.00%)
Jan 24, 2022	1.670	1.770	1.580	1.750	1,196,191	+0.05(+2.94%)
Jan 21, 2022	1.760	1.760	1.670	1.700	981,241	-0.06(-3.41%)
Jan 20, 2022	1.790	1.850	1.750	1.760	723,460	-0.04(-2.22%)
Jan 19, 2022	1.830	1.859	1.760	1.800	571,607	+0.00(+0.00%)
Jan 18, 2022	1.950	1.950	1.800	1.800	725,521	-0.15(-7.69%)
Jan 14, 2022				1.950	0	+0.06(+3.17%)
Jan 13, 2022	2.020	2.030	1.890	1.890	1,179,789	-0.15(-7.35%)
Jan 12, 2022	2.120	2.120	2.020	2.040	677,813	-0.05(-2.39%)
Jan 11, 2022	2.120	2.145	2.070	2.090	294,708	-0.03(-1.42%)
Jan 10, 2022	2.130	2.130	2.045	2.120	478,608	+0.01(+0.47%)
Jan 07, 2022	2.190	2.195	2.100	2.110	412,604	-0.06(-2.76%)
Jan 06, 2022	2.220	2.250	2.115	2.170	553,150	-0.07(-3.13%)
Jan 05, 2022	2.350	2.430	2.210	2.240	725,465	-0.16(-6.67%)
Jan 04, 2022	2.400	2.440	2.340	2.400	408,875	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.