Indicators

Dropbox Inc (NQ: DBX )

23.73 -0.23 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.00	24.77		24.75	3,676,273	+0.79(+3.30%)
Jan 28, 2022	22.88	23.97	22.78	23.96	3,538,725	+1.06(+4.63%)
Jan 27, 2022	23.05	23.68	22.85	22.90	3,388,732	-0.11(-0.48%)
Jan 26, 2022	23.63	24.09	22.93	23.01	3,796,062	-0.35(-1.50%)
Jan 25, 2022	23.70	23.87	22.93	23.36	4,494,916	-0.64(-2.67%)
Jan 24, 2022	22.84	24.02	22.52	24.00	5,856,135	+0.49(+2.08%)
Jan 21, 2022	24.07	24.32	23.50	23.51	3,841,185	-0.81(-3.33%)
Jan 20, 2022	24.72	25.32	24.29	24.32	3,380,407	-0.17(-0.69%)
Jan 19, 2022	24.29	25.00	24.29	24.49	3,328,624	+0.16(+0.66%)
Jan 18, 2022	23.66	24.47	23.66	24.33	4,278,355	+0.27(+1.12%)
Jan 14, 2022				24.06	0	-0.02(-0.08%)
Jan 13, 2022	24.58	24.67	23.99	24.08	3,253,582	-0.40(-1.63%)
Jan 12, 2022	24.42	24.80	24.23	24.48	3,460,126	+0.15(+0.62%)
Jan 11, 2022	23.85	24.57	23.55	24.33	3,264,635	+0.59(+2.49%)
Jan 10, 2022	23.42	23.78	22.70	23.74	4,240,292	+0.11(+0.47%)
Jan 07, 2022	23.58	23.99	23.45	23.63	2,745,872	-0.07(-0.30%)
Jan 06, 2022	23.44	23.96	23.34	23.70	3,634,646	+0.04(+0.17%)
Jan 05, 2022	24.41	24.62	23.66	23.66	3,887,750	-0.92(-3.74%)
Jan 04, 2022	24.93	25.22	24.00	24.58	3,581,136	-0.38(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.