Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.300 0 +0.02(+0.68%)
Jan 27, 2022 2.285 0 -0.11(-4.47%)
Jan 24, 2022 2.392 0 -0.05(-1.99%)
Jan 21, 2022 2.440 2.440 2.440 2.440 100 +0.05(+2.16%)
Jan 19, 2022 2.389 0 +0.01(+0.48%)
Jan 12, 2022 2.377 0 -0.06(-2.57%)
Jan 07, 2022 2.440 2.440 2.440 0 -0.11(-4.33%)
Jan 06, 2022 2.550 2.550 2.550 2.550 755 -0.10(-3.77%)
Jan 05, 2022 2.650 2.650 2.650 2.650 4,040 +0.11(+4.39%)
Jan 03, 2022 2.538 2.538 2.538 0 +0.06(+2.45%)
Dec 27, 2021 2.478 2.478 2.478 0 +0.03(+1.14%)
Dec 20, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 17, 2021 2.450 2.450 2.450 2.450 200 +0.02(+0.85%)
Dec 15, 2021 2.429 2.429 2.429 0 -0.07(-2.82%)
Dec 13, 2021 2.500 2.500 2.500 0 -0.04(-1.77%)
Dec 10, 2021 2.545 2.545 2.545 2.545 694 +0.19(+8.30%)
Nov 30, 2021 2.350 2.350 2.350 0 +0.03(+1.29%)
Nov 26, 2021 2.320 2.320 2.320 0 -0.02(-0.85%)
Nov 24, 2021 2.340 2.340 2.340 2.340 353 -0.20(-7.95%)
Nov 22, 2021 2.542 2.542 2.542 0 -0.09(-3.35%)
Nov 17, 2021 2.630 2.630 2.630 0 +0.04(+1.54%)
Nov 08, 2021 2.590 2.590 2.590 0 +0.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.