Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.00	86.40	80.66	84.00	6,030	+3.00(+3.70%)
Jan 28, 2022	80.10	83.70	78.60	81.00	4,094	+1.20(+1.50%)
Jan 27, 2022	86.10	87.00	78.60	79.80	6,307	-6.00(-6.99%)
Jan 26, 2022	88.20	91.20	84.30	85.80	5,565	-1.50(-1.72%)
Jan 25, 2022	87.00	88.80	84.90	87.30	3,233	-1.80(-2.02%)
Jan 24, 2022	90.00	91.80	81.00	89.10	12,222	-1.50(-1.66%)
Jan 21, 2022	90.30	93.00	89.40	90.60	4,840	-0.30(-0.33%)
Jan 20, 2022	93.60	97.20	90.60	90.90	3,917	-3.30(-3.50%)
Jan 19, 2022	95.70	98.40	92.85	94.20	3,955	-0.90(-0.95%)
Jan 18, 2022	97.80	100.20	93.90	95.10	5,992	-3.90(-3.94%)
Jan 14, 2022				99.00	0	-3.00(-2.94%)
Jan 13, 2022	105.30	106.40	101.40	102.00	9,772	-3.30(-3.13%)
Jan 12, 2022	107.10	107.70	105.00	105.30	3,768	-1.50(-1.40%)
Jan 11, 2022	109.20	109.20	105.30	106.80	5,857	+0.30(+0.28%)
Jan 10, 2022	108.90	110.70	105.60	106.50	9,309	-7.20(-6.33%)
Jan 07, 2022	111.30	115.46	110.70	113.70	6,865	+3.60(+3.27%)
Jan 06, 2022	112.50	112.50	107.85	110.10	6,127	-0.90(-0.81%)
Jan 05, 2022	115.80	118.50	110.40	111.00	7,009	-4.20(-3.65%)
Jan 04, 2022	120.30	120.60	114.60	115.20	4,234	-3.90(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.