Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	269.14	279.11	267.90	278.13	1,572,900	+9.36(+3.48%)
Jan 30, 2023	273.60	277.49	268.53	268.78	1,140,979	-9.62(-3.46%)
Jan 27, 2023	277.93	281.98	274.89	278.40	1,249,030	+2.24(+0.81%)
Jan 26, 2023	274.40	282.08	272.51	276.16	1,870,661	+8.37(+3.13%)
Jan 25, 2023	261.12	268.11	257.66	267.79	1,287,357	+6.31(+2.42%)
Jan 24, 2023	266.82	266.82	249.67	261.47	1,759,530	+3.90(+1.52%)
Jan 23, 2023	246.56	258.02	245.97	257.57	1,996,448	+12.01(+4.89%)
Jan 20, 2023	238.53	245.93	236.89	245.56	1,281,706	+9.27(+3.92%)
Jan 19, 2023	239.34	241.13	233.05	236.29	1,469,830	-4.63(-1.92%)
Jan 18, 2023	242.72	248.91	240.68	240.93	1,195,661	+0.72(+0.30%)
Jan 17, 2023	240.65	242.54	238.91	240.21	1,370,449	+0.83(+0.35%)
Jan 13, 2023	233.22	239.47	230.59	239.38	1,277,916	-0.97(-0.40%)
Jan 12, 2023	235.26	241.89	232.88	240.35	1,479,351	+6.57(+2.81%)
Jan 11, 2023	225.62	235.25	224.77	233.77	1,954,433	+12.51(+5.65%)
Jan 10, 2023	222.70	224.71	218.07	221.26	907,169	-0.10(-0.04%)
Jan 09, 2023	222.03	227.73	221.36	221.36	1,485,290	+2.33(+1.06%)
Jan 06, 2023	217.41	220.37	212.75	219.03	1,637,616	+3.00(+1.39%)
Jan 05, 2023	219.66	222.17	214.49	216.03	1,567,484	-4.90(-2.22%)
Jan 04, 2023	216.52	222.21	213.13	220.94	1,755,334	+8.96(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.