Indicators

(NY: NOTE )

1.370 +0.100 (+7.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.600	3.680	3.455	3.500	618,731	+0.04(+1.16%)
Jan 30, 2023	4.880	4.900	3.410	3.460	2,136,275	-1.60(-31.62%)
Jan 27, 2023	5.140	5.295	5.050	5.060	95,352	-0.10(-1.94%)
Jan 26, 2023	5.230	5.440	5.050	5.160	85,027	-0.06(-1.15%)
Jan 25, 2023	5.400	5.530	5.180	5.220	71,348	-0.28(-5.09%)
Jan 24, 2023	5.580	5.670	5.250	5.500	74,146	+0.02(+0.36%)
Jan 23, 2023	5.190	5.590	5.040	5.480	55,441	+0.38(+7.45%)
Jan 20, 2023	5.120	5.550	4.840	5.100	160,685	-0.11(-2.11%)
Jan 19, 2023	5.140	5.290	5.050	5.210	42,535	+0.14(+2.76%)
Jan 18, 2023	5.700	5.930	5.000	5.070	223,454	-0.64(-11.21%)
Jan 17, 2023	5.900	5.950	5.660	5.710	58,619	+0.00(+0.00%)
Jan 13, 2023	5.730	5.950	5.710	5.710	12,272	-0.01(-0.17%)
Jan 12, 2023	5.700	6.030	5.560	5.720	40,196	-0.02(-0.35%)
Jan 11, 2023	5.420	5.920	5.420	5.740	63,822	+0.22(+3.99%)
Jan 10, 2023	6.480	6.601	5.185	5.520	311,420	-0.62(-10.10%)
Jan 09, 2023	5.680	6.429	5.550	6.140	91,167	+0.42(+7.34%)
Jan 06, 2023	6.210	6.340	5.585	5.720	77,659	-0.38(-6.23%)
Jan 05, 2023	6.230	6.450	5.910	6.100	39,654	-0.18(-2.87%)
Jan 04, 2023	6.390	6.390	6.010	6.280	67,282	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.