Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

86.95 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	83.13	84.35	82.93	84.35	633,115	+1.22(+1.46%)
Jan 30, 2023	83.42	83.81	83.11	83.13	48,028	-0.70(-0.84%)
Jan 27, 2023	83.83	84.17	83.57	83.83	63,657	-0.19(-0.23%)
Jan 26, 2023	83.96	84.06	83.27	84.02	55,248	+0.45(+0.53%)
Jan 25, 2023	82.90	83.57	82.60	83.57	90,244	+0.40(+0.48%)
Jan 24, 2023	83.18	83.32	82.68	83.18	53,068	-0.28(-0.34%)
Jan 23, 2023	83.08	83.96	83.03	83.46	325,483	+0.44(+0.53%)
Jan 20, 2023	82.23	83.02	81.78	83.02	84,714	+1.05(+1.27%)
Jan 19, 2023	81.80	82.23	81.50	81.98	53,822	-0.07(-0.08%)
Jan 18, 2023	83.92	83.92	82.04	82.04	120,195	-1.74(-2.07%)
Jan 17, 2023	84.09	84.36	83.73	83.78	261,503	-0.33(-0.40%)
Jan 13, 2023	83.55	84.29	83.35	84.12	89,600	+0.03(+0.03%)
Jan 12, 2023	84.07	84.50	83.65	84.09	58,459	+0.31(+0.37%)
Jan 11, 2023	83.68	83.78	83.13	83.77	85,485	+0.40(+0.48%)
Jan 10, 2023	83.15	83.37	82.67	83.37	124,126	+0.34(+0.41%)
Jan 09, 2023	83.80	83.93	82.95	83.03	136,199	-0.56(-0.67%)
Jan 06, 2023	82.53	83.78	82.38	83.59	99,370	+1.82(+2.23%)
Jan 05, 2023	81.74	82.04	81.27	81.77	80,648	-0.43(-0.52%)
Jan 04, 2023	81.59	82.64	81.50	82.20	144,978	+0.77(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.