Indicators

Franco Nev Corp (NY: FNV )

126.03 -0.17 (-0.13%)

Official Closing Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	140.50	142.20	139.56	142.15	396,807	+1.65(+1.17%)
Jan 30, 2023	142.05	142.05	139.96	140.50	499,270	-1.81(-1.27%)
Jan 27, 2023	142.40	143.01	141.03	142.31	294,995	-1.00(-0.70%)
Jan 26, 2023	145.94	146.22	142.96	143.31	406,926	-2.93(-2.00%)
Jan 25, 2023	142.76	146.29	142.76	146.23	816,971	+2.60(+1.81%)
Jan 24, 2023	141.22	143.96	139.34	143.64	471,098	+2.36(+1.67%)
Jan 23, 2023	141.36	141.59	138.80	141.28	570,919	-1.28(-0.90%)
Jan 20, 2023	140.95	142.99	139.65	142.56	796,539	+0.85(+0.60%)
Jan 19, 2023	139.30	141.98	138.83	141.71	451,698	+2.44(+1.75%)
Jan 18, 2023	139.87	140.35	137.91	139.27	529,743	+1.56(+1.13%)
Jan 17, 2023	140.91	141.73	137.03	137.71	651,074	-4.43(-3.12%)
Jan 13, 2023	142.71	144.04	141.60	142.14	613,743	-0.66(-0.46%)
Jan 12, 2023	141.53	143.21	140.25	142.79	712,796	+3.02(+2.16%)
Jan 11, 2023	140.01	140.67	138.21	139.77	610,953	+0.15(+0.10%)
Jan 10, 2023	137.62	139.92	137.05	139.63	590,729	+1.94(+1.41%)
Jan 09, 2023	136.91	137.81	135.86	137.69	984,562	+2.23(+1.64%)
Jan 06, 2023	137.78	138.51	135.07	135.46	1,023,169	-0.05(-0.04%)
Jan 05, 2023	135.65	135.85	133.77	135.51	438,586	-2.05(-1.49%)
Jan 04, 2023	137.21	137.73	134.89	137.56	646,730	+3.70(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.