Indicators

Five Below Inc (NQ: FIVE )

150.08 -0.77 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	194.97	197.15	194.70	197.13	717,273	+4.04(+2.09%)
Jan 30, 2023	194.00	197.00	192.61	193.09	445,958	-2.14(-1.10%)
Jan 27, 2023	193.13	196.45	192.57	195.23	549,411	+1.58(+0.82%)
Jan 26, 2023	194.30	195.95	190.16	193.65	429,105	+1.59(+0.83%)
Jan 25, 2023	190.34	192.38	187.84	192.06	362,223	+0.04(+0.02%)
Jan 24, 2023	190.30	192.42	189.48	192.02	477,767	+0.35(+0.18%)
Jan 23, 2023	187.88	192.10	186.85	191.67	567,278	+4.45(+2.38%)
Jan 20, 2023	182.09	187.92	180.64	187.22	420,016	+5.68(+3.13%)
Jan 19, 2023	183.27	183.67	181.16	181.54	578,416	-3.61(-1.95%)
Jan 18, 2023	186.89	190.84	184.79	185.15	481,616	-0.61(-0.33%)
Jan 17, 2023	188.16	188.38	184.53	185.76	918,161	-4.58(-2.41%)
Jan 13, 2023	187.41	192.12	186.39	190.34	726,902	+1.98(+1.05%)
Jan 12, 2023	192.37	192.39	187.41	188.36	564,201	-2.85(-1.49%)
Jan 11, 2023	192.17	193.53	189.65	191.21	947,416	+0.66(+0.35%)
Jan 10, 2023	187.41	190.93	185.61	190.55	1,040,475	+3.72(+1.99%)
Jan 09, 2023	183.54	187.50	177.64	186.83	1,776,897	+9.75(+5.51%)
Jan 06, 2023	178.20	180.56	176.04	177.08	1,016,201	+0.00(+0.00%)
Jan 05, 2023	173.36	177.66	169.71	177.08	801,561	+3.51(+2.02%)
Jan 04, 2023	174.41	175.25	169.71	173.57	1,764,912	+1.69(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.