Indicators

Krispy Kreme Inc (NQ: DNUT )

12.99 -0.11 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.12	12.21	11.96	12.05	686,455	+0.02(+0.16%)
Jan 30, 2023	11.97	12.14	11.87	12.03	499,281	+0.02(+0.16%)
Jan 27, 2023	11.73	12.04	11.71	12.01	491,607	+0.17(+1.42%)
Jan 26, 2023	11.91	12.00	11.65	11.84	986,400	+0.01(+0.08%)
Jan 25, 2023	11.54	11.87	11.43	11.83	734,534	+0.24(+2.04%)
Jan 24, 2023	11.79	11.86	11.54	11.60	519,962	-0.19(-1.63%)
Jan 23, 2023	11.43	11.83	11.43	11.79	874,208	+0.36(+3.19%)
Jan 20, 2023	11.70	11.87	11.42	11.42	1,003,160	-0.14(-1.19%)
Jan 19, 2023	11.39	11.70	11.34	11.56	789,751	+0.14(+1.21%)
Jan 18, 2023	11.51	11.59	11.32	11.42	681,662	-0.02(-0.17%)
Jan 17, 2023	11.17	11.51	11.09	11.44	798,241	-0.07(-0.60%)
Jan 13, 2023	11.24	11.67	11.24	11.51	814,408	+0.15(+1.30%)
Jan 12, 2023	11.15	11.47	11.15	11.36	849,305	+0.25(+2.21%)
Jan 11, 2023	11.04	11.21	10.99	11.12	717,544	+0.13(+1.16%)
Jan 10, 2023	10.79	11.07	10.78	10.99	541,212	+0.19(+1.73%)
Jan 09, 2023	11.04	11.10	10.78	10.80	1,165,810	-0.16(-1.44%)
Jan 06, 2023	10.70	10.98	10.58	10.96	924,211	+0.35(+3.34%)
Jan 05, 2023	10.44	10.67	10.31	10.61	826,515	+0.12(+1.13%)
Jan 04, 2023	10.31	10.62	10.21	10.49	741,713	+0.20(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.