Indicators

Cytomx Thera (NQ: CTMX )

4.430 -0.070 (-1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.630	2.735	2.630	2.700	953,322	+0.02(+0.75%)
Jan 30, 2023	2.740	2.750	2.640	2.680	1,966,569	-0.09(-3.25%)
Jan 27, 2023	2.750	2.850	2.730	2.770	1,369,222	-0.01(-0.36%)
Jan 26, 2023	2.740	2.920	2.690	2.780	3,659,220	+0.16(+6.11%)
Jan 25, 2023	2.740	2.740	2.555	2.620	1,358,862	-0.13(-4.73%)
Jan 24, 2023	2.720	2.780	2.635	2.750	1,623,134	+0.02(+0.73%)
Jan 23, 2023	2.570	2.800	2.491	2.730	3,308,938	+0.21(+8.33%)
Jan 20, 2023	2.500	2.540	2.450	2.520	2,530,391	+0.02(+0.80%)
Jan 19, 2023	2.550	2.585	2.455	2.500	2,013,263	-0.03(-1.19%)
Jan 18, 2023	2.690	2.760	2.500	2.530	2,085,549	-0.14(-5.24%)
Jan 17, 2023	2.860	2.860	2.620	2.670	1,825,785	-0.19(-6.64%)
Jan 13, 2023	2.730	2.920	2.705	2.860	2,625,205	+0.13(+4.76%)
Jan 12, 2023	2.750	2.880	2.610	2.730	3,639,964	-0.01(-0.36%)
Jan 11, 2023	2.740	2.840	2.630	2.740	2,669,197	-0.04(-1.44%)
Jan 10, 2023	2.820	2.950	2.670	2.780	4,802,954	-0.10(-3.47%)
Jan 09, 2023	2.460	3.020	2.450	2.880	12,355,275	+0.36(+14.29%)
Jan 06, 2023	2.960	2.980	2.340	2.520	51,385,496	+0.73(+40.78%)
Jan 05, 2023	1.700	1.880	1.670	1.790	13,116,988	+0.12(+7.19%)
Jan 04, 2023	1.610	1.690	1.585	1.670	1,614,316	+0.06(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.