Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.79	72.04	69.60	71.40	9,277	+2.01(+2.90%)
Jan 30, 2023	69.29	70.07	69.29	69.39	3,245	+0.72(+1.04%)
Jan 27, 2023	68.91	69.05	68.05	68.67	3,803	-0.67(-0.97%)
Jan 26, 2023	69.68	70.07	68.71	69.35	4,612	+0.34(+0.50%)
Jan 25, 2023	68.52	69.00	65.53	69.00	5,489	+0.48(+0.71%)
Jan 24, 2023	68.15	69.10	67.18	68.52	5,934	-0.63(-0.91%)
Jan 23, 2023	69.48	69.69	68.96	69.15	6,334	-0.29(-0.42%)
Jan 20, 2023	68.48	69.46	68.48	69.44	7,050	+2.29(+3.41%)
Jan 19, 2023	67.09	67.64	66.71	67.15	2,573	-0.73(-1.08%)
Jan 18, 2023	67.82	67.89	66.82	67.88	1,313	+0.52(+0.77%)
Jan 17, 2023	68.62	69.48	67.36	67.36	7,195	-0.92(-1.34%)
Jan 13, 2023	69.48	69.48	66.64	68.28	4,458	-0.81(-1.17%)
Jan 12, 2023	66.76	69.21	66.76	69.09	2,482	+0.48(+0.70%)
Jan 11, 2023	67.28	68.61	66.09	68.61	9,921	+1.28(+1.89%)
Jan 10, 2023	66.68	67.33	66.68	67.33	1,900	+0.84(+1.26%)
Jan 09, 2023	66.20	67.07	66.18	66.49	6,207	-0.43(-0.65%)
Jan 06, 2023	66.65	66.93	66.65	66.93	1,309	+0.24(+0.36%)
Jan 05, 2023	65.23	66.68	65.23	66.68	3,948	+1.42(+2.18%)
Jan 04, 2023	66.03	66.19	65.24	65.26	4,073	+0.41(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.