Skip to main content

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

32.66 -0.08 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 28.62 28.78 28.52 28.78 9,653 +0.16(+0.55%)
Jan 30, 2023 28.69 28.77 28.62 28.62 10,252 -0.04(-0.15%)
Jan 27, 2023 28.60 28.72 28.57 28.67 6,484 -0.14(-0.48%)
Jan 26, 2023 28.82 28.86 28.67 28.80 8,921 -0.08(-0.28%)
Jan 25, 2023 28.60 28.92 28.59 28.89 19,012 +0.09(+0.30%)
Jan 24, 2023 28.72 28.83 28.59 28.80 15,264 +0.00(+0.01%)
Jan 23, 2023 28.58 28.81 28.58 28.80 16,163 +0.16(+0.56%)
Jan 20, 2023 28.41 28.64 28.41 28.64 4,306 +0.17(+0.61%)
Jan 19, 2023 28.41 28.47 28.30 28.46 5,770 -0.06(-0.21%)
Jan 18, 2023 28.94 28.94 28.52 28.52 11,570 -0.13(-0.46%)
Jan 17, 2023 28.64 28.67 28.59 28.65 12,467 +0.10(+0.34%)
Jan 13, 2023 28.43 28.56 28.37 28.56 16,298 +0.15(+0.51%)
Jan 12, 2023 28.26 28.48 28.18 28.41 23,116 +0.27(+0.97%)
Jan 11, 2023 28.11 28.14 27.99 28.14 10,553 +0.19(+0.68%)
Jan 10, 2023 27.85 28.00 27.84 27.95 63,917 +0.09(+0.32%)
Jan 09, 2023 27.95 28.16 27.86 27.86 10,514 +0.12(+0.42%)
Jan 06, 2023 27.21 27.76 27.21 27.74 1,490 +0.64(+2.37%)
Jan 05, 2023 27.14 27.14 27.05 27.10 1,904 -0.28(-1.01%)
Jan 04, 2023 27.44 27.44 27.35 27.38 2,436 +0.50(+1.87%)
Jan 03, 2023 27.03 27.03 26.78 26.88 1,445 +0.21(+0.78%)
Dec 30, 2022 26.80 26.82 26.57 26.67 13,012 -0.24(-0.88%)
Dec 29, 2022 26.86 26.99 26.86 26.91 5,399 +0.38(+1.44%)
Dec 28, 2022 26.82 26.86 26.52 26.52 7,799 -0.20(-0.76%)
Dec 27, 2022 26.77 26.78 26.73 26.73 1,770 +0.09(+0.32%)
Dec 23, 2022 26.51 26.66 26.51 26.64 21,822 -0.01(-0.02%)
Dec 22, 2022 26.65 26.65 26.43 26.65 26,424 -0.16(-0.60%)
Dec 21, 2022 26.80 26.84 26.80 26.81 7,920 +0.33(+1.24%)
Dec 20, 2022 26.39 26.48 26.39 26.48 7,709 -0.04(-0.14%)
Dec 19, 2022 26.63 26.71 26.47 26.52 63,184 -0.05(-0.20%)
Dec 16, 2022 26.49 26.66 26.47 26.57 425,497 -0.28(-1.04%)
Dec 15, 2022 27.18 27.19 26.84 26.85 13,613 -0.75(-2.70%)
Dec 14, 2022 27.61 27.77 27.36 27.60 4,412 +0.14(+0.51%)
Dec 13, 2022 27.78 27.82 27.34 27.46 11,700 +0.34(+1.25%)
Dec 12, 2022 27.03 27.12 26.99 27.12 3,860 +0.08(+0.29%)
Dec 09, 2022 27.12 27.18 27.04 27.04 10,815 -0.04(-0.14%)
Dec 08, 2022 26.92 27.09 26.92 27.08 17,261 +0.01(+0.03%)
Dec 07, 2022 27.08 27.16 27.02 27.07 13,814 -0.00(-0.01%)
Dec 06, 2022 27.15 27.17 26.89 27.07 31,363 -0.06(-0.23%)
Dec 05, 2022 27.26 27.31 27.07 27.13 18,923 -0.29(-1.06%)
Dec 02, 2022 27.24 27.44 27.22 27.43 29,282 +0.01(+0.05%)
Dec 01, 2022 27.34 27.41 27.28 27.41 11,623 +0.34(+1.25%)
Nov 30, 2022 26.73 27.07 26.73 27.07 2,894 +0.55(+2.08%)
Nov 29, 2022 26.54 26.63 26.49 26.52 4,481 -0.01(-0.03%)
Nov 28, 2022 26.80 26.84 26.52 26.53 1,917 -0.36(-1.33%)
Nov 25, 2022 26.91 26.91 26.89 26.89 266 +0.13(+0.49%)
Nov 23, 2022 26.64 26.77 26.58 26.76 2,105 +0.32(+1.21%)
Nov 22, 2022 26.28 26.44 26.22 26.44 7,752 +0.24(+0.90%)
Nov 21, 2022 26.11 26.22 26.11 26.20 14,142 -0.01(-0.05%)
Nov 18, 2022 26.26 26.26 26.13 26.21 9,197 +0.08(+0.29%)
Nov 17, 2022 25.83 26.14 25.82 26.14 5,247 +0.03(+0.13%)
Nov 16, 2022 26.14 26.19 26.01 26.10 23,933 -0.03(-0.12%)
Nov 15, 2022 26.32 26.36 25.85 26.13 4,271 +0.00(+0.01%)
Nov 14, 2022 26.19 26.42 26.13 26.13 28,809 -0.15(-0.56%)
Nov 11, 2022 25.95 26.31 25.95 26.28 5,365 +0.31(+1.20%)
Nov 10, 2022 25.61 25.96 25.60 25.96 4,906 +1.25(+5.07%)
Nov 09, 2022 24.79 24.88 24.70 24.71 3,026 -0.12(-0.49%)
Nov 08, 2022 24.90 24.96 24.68 24.83 7,734 +0.28(+1.12%)
Nov 07, 2022 24.49 24.70 24.44 24.56 67,147 +0.09(+0.38%)
Nov 04, 2022 24.17 24.47 24.17 24.47 4,824 +0.98(+4.16%)
Nov 03, 2022 23.44 23.56 23.44 23.49 4,960 -0.29(-1.21%)
Nov 02, 2022 24.17 24.17 23.78 23.78 6,543 -0.44(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.