Skip to main content

Sharing Services Global Corp (OP: SHRG )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0230 0.0230 0.0230 0.0230 15,000 +0.01(+27.78%)
Jan 30, 2023 0.0185 0.0230 0.0170 0.0180 160,325 -0.00(-5.26%)
Jan 27, 2023 0.0190 0.0190 0.0190 0.0190 8,300 +0.01(+46.15%)
Jan 23, 2023 0.0130 0 -0.00(-25.71%)
Jan 20, 2023 0.0175 0.0175 0.0175 0.0175 26,000 +0.00(+25.00%)
Jan 19, 2023 0.0199 0.0199 0.0140 0.0140 62,000 -0.01(-29.65%)
Jan 17, 2023 0.0199 0 +0.00(+10.56%)
Jan 12, 2023 0.0180 0 -0.00(-7.22%)
Jan 11, 2023 0.0180 0.0194 0.0180 0.0194 19,031 +0.01(+49.23%)
Jan 04, 2023 0.0130 0 -0.00(-13.33%)
Dec 30, 2022 0.0150 0 -0.01(-25.74%)
Dec 28, 2022 0.0202 0 -0.00(-15.83%)
Dec 27, 2022 0.0130 0.0240 0.0130 0.0240 6,673 +0.00(+20.00%)
Dec 23, 2022 0.0220 0.0220 0.0190 0.0200 92,600 -0.01(-29.82%)
Dec 22, 2022 0.0220 0.0285 0.0220 0.0285 1,000 +0.01(+29.55%)
Dec 20, 2022 0.0220 0 +0.00(+0.00%)
Dec 16, 2022 0.0220 0 -0.01(-36.60%)
Dec 14, 2022 0.0347 0 -0.00(-1.98%)
Dec 09, 2022 0.0354 0 +0.00(+0.00%)
Dec 08, 2022 0.0318 0.0354 0.0318 0.0354 30,000 -0.00(-0.28%)
Dec 07, 2022 0.0210 0.0355 0.0210 0.0355 1,900 +0.02(+86.84%)
Dec 05, 2022 0.0190 0 -0.01(-23.69%)
Nov 30, 2022 0.0249 0 +0.00(+18.57%)
Nov 23, 2022 0.0210 0 -0.00(-8.30%)
Nov 18, 2022 0.0229 0 -0.00(-9.13%)
Nov 16, 2022 0.0252 0 +0.00(+0.00%)
Nov 15, 2022 0.0220 0.0253 0.0220 0.0252 11,400 +0.00(+0.00%)
Nov 14, 2022 0.0238 0.0252 0.0238 0.0252 600 -0.00(-1.95%)
Nov 10, 2022 0.0257 0 +0.00(+16.82%)
Nov 09, 2022 0.0226 0.0226 0.0220 0.0220 39,500 -0.00(-2.65%)
Nov 08, 2022 0.0226 0.0226 0.0226 0.0226 4,000 -0.00(-12.40%)
Nov 07, 2022 0.0258 0.0258 0.0258 0.0258 6,700 +0.00(+14.16%)
Nov 02, 2022 0.0226 0 -0.00(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.