Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1575 0.1800 0.1290 0.1550 119,115 -0.02(-13.75%)
Jan 30, 2023 0.1900 0.1900 0.1322 0.1797 57,175 +0.01(+5.71%)
Jan 27, 2023 0.1500 0.1700 0.1500 0.1700 35,456 +0.01(+7.59%)
Jan 26, 2023 0.1600 0.1700 0.1400 0.1580 76,875 -0.03(-16.84%)
Jan 25, 2023 0.1300 0.1950 0.1300 0.1900 50,853 -0.00(-2.46%)
Jan 24, 2023 0.1999 0.1999 0.1240 0.1948 52,520 +0.05(+33.06%)
Jan 23, 2023 0.2250 0.2250 0.1400 0.1464 74,015 -0.01(-8.50%)
Jan 20, 2023 0.1800 0.1800 0.1400 0.1600 82,137 +0.01(+5.89%)
Jan 19, 2023 0.1600 0.1800 0.1511 0.1511 7,073 -0.02(-13.90%)
Jan 18, 2023 0.2190 0.2190 0.1755 0.1755 300,632 -0.02(-9.91%)
Jan 17, 2023 0.3950 0.3959 0.1700 0.1948 351,220 -0.20(-50.80%)
Jan 13, 2023 0.2350 0.4399 0.1900 0.3959 126,674 +0.05(+13.18%)
Jan 12, 2023 0.4390 0.4390 0.2250 0.3498 108,302 -0.04(-10.31%)
Jan 11, 2023 0.3299 0.5500 0.2900 0.3900 127,199 +0.07(+21.88%)
Jan 10, 2023 0.2568 0.3299 0.1254 0.3200 13,439 +0.08(+33.33%)
Jan 09, 2023 0.2810 0.3499 0.1190 0.2400 13,109 -0.05(-17.24%)
Jan 06, 2023 0.2030 0.2900 0.2030 0.2900 6,871 +0.03(+11.54%)
Jan 05, 2023 0.2150 0.2600 0.1955 0.2600 29,671 +0.05(+20.99%)
Jan 04, 2023 0.2025 0.2149 0.1868 0.2149 9,969 +0.03(+16.79%)
Jan 03, 2023 0.2040 0.2049 0.1840 0.1840 10,830 +0.02(+12.88%)
Dec 30, 2022 0.1500 0.1885 0.1300 0.1630 7,097 -0.06(-25.88%)
Dec 29, 2022 0.1395 0.2199 0.1000 0.2199 10,908 +0.08(+57.63%)
Dec 28, 2022 0.1311 0.1867 0.1001 0.1395 27,924 -0.05(-25.40%)
Dec 27, 2022 0.2300 0.2960 0.1320 0.1870 36,845 -0.11(-37.23%)
Dec 23, 2022 0.1115 0.2979 0.1115 0.2979 2,123 +0.00(+0.00%)
Dec 21, 2022 0.2979 0 +0.03(+10.74%)
Dec 20, 2022 0.2605 0.2980 0.2129 0.2690 8,351 -0.03(-10.33%)
Dec 19, 2022 0.2756 0.3000 0.2756 0.3000 713 +0.02(+8.89%)
Dec 16, 2022 0.2310 0.2755 0.2310 0.2755 254 -0.04(-13.91%)
Dec 15, 2022 0.2805 0.3300 0.2310 0.3200 11,185 -0.01(-3.03%)
Dec 14, 2022 0.2805 0.3300 0.2310 0.3300 7,429 +0.00(+0.03%)
Dec 13, 2022 0.3150 0.3300 0.3000 0.3299 19,948 -0.00(-0.03%)
Dec 12, 2022 0.3150 0.3575 0.3150 0.3300 29,410 -0.11(-25.00%)
Dec 09, 2022 0.4400 0.4400 0.3150 0.4400 3,450 -0.01(-2.20%)
Dec 08, 2022 0.4400 0.4500 0.3100 0.4499 15,192 -0.00(-0.02%)
Dec 07, 2022 0.2320 0.4500 0.2320 0.4500 2,116 -0.01(-2.17%)
Dec 06, 2022 0.4598 0.4600 0.4000 0.4600 6,001 +0.00(+0.00%)
Dec 05, 2022 0.4600 0.4600 0.3402 0.4600 8,110 +0.02(+4.55%)
Dec 02, 2022 0.4500 0.4500 0.3900 0.4400 17,432 -0.01(-2.22%)
Dec 01, 2022 0.4400 0.4500 0.4100 0.4500 25,606 +0.01(+2.51%)
Nov 30, 2022 0.4400 0.4400 0.3500 0.4390 12,047 -0.00(-0.23%)
Nov 29, 2022 0.3490 0.4900 0.3490 0.4400 62,538 +0.10(+27.72%)
Nov 28, 2022 0.3490 0.3490 0.3445 0.3445 4,892 +0.04(+14.45%)
Nov 25, 2022 0.3300 0.3300 0.3010 0.3010 1,557 -0.05(-13.75%)
Nov 23, 2022 0.3490 0.3490 0.3110 0.3490 5,251 -0.01(-2.79%)
Nov 22, 2022 0.3500 0.3590 0.3010 0.3590 11,731 +0.06(+19.67%)
Nov 21, 2022 0.4000 0.4000 0.2900 0.3000 10,377 -0.10(-25.00%)
Nov 18, 2022 0.4000 0.4000 0.4000 0.4000 1,322 +0.00(+0.00%)
Nov 17, 2022 0.3350 0.4000 0.3350 0.4000 404 +0.00(+0.00%)
Nov 16, 2022 0.3500 0.4000 0.3500 0.4000 1,568 +0.05(+14.29%)
Nov 15, 2022 0.2001 0.4000 0.2001 0.3500 5,007 -0.07(-16.67%)
Nov 14, 2022 0.4200 0.4200 0.4200 0.4200 163 +0.07(+20.00%)
Nov 11, 2022 0.2100 0.4900 0.2100 0.3500 4,970 -0.14(-28.57%)
Nov 10, 2022 0.3500 0.4900 0.3500 0.4900 7,689 -0.00(-0.47%)
Nov 09, 2022 0.4000 0.4923 0.4000 0.4923 1,684 +0.09(+23.17%)
Nov 08, 2022 0.3997 0.3997 0.3997 0.3997 460 +0.05(+14.20%)
Nov 07, 2022 0.3997 0.3997 0.3500 0.3500 1,252 +0.00(+0.00%)
Nov 04, 2022 0.4493 0.4493 0.3500 0.3500 19,953 -0.10(-22.12%)
Nov 03, 2022 0.4494 0.4494 0.4494 0.4494 101 +0.05(+12.43%)
Nov 02, 2022 0.4047 0.4494 0.3500 0.3997 10,976 +0.04(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.