Indicators

Krispy Kreme Inc (NQ: DNUT )

12.02 -0.20 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.08	12.17	11.92	12.01	688,652	+0.02(+0.16%)
Jan 30, 2023	11.93	12.10	11.83	11.99	500,879	+0.02(+0.16%)
Jan 27, 2023	11.70	12.00	11.68	11.97	493,180	+0.17(+1.42%)
Jan 26, 2023	11.87	11.96	11.61	11.80	989,557	+0.01(+0.08%)
Jan 25, 2023	11.50	11.83	11.39	11.79	736,885	+0.24(+2.04%)
Jan 24, 2023	11.76	11.82	11.50	11.56	521,626	-0.19(-1.63%)
Jan 23, 2023	11.40	11.79	11.40	11.75	877,006	+0.36(+3.19%)
Jan 20, 2023	11.66	11.83	11.39	11.39	1,006,371	-0.14(-1.19%)
Jan 19, 2023	11.36	11.66	11.31	11.52	792,268	+0.14(+1.21%)
Jan 18, 2023	11.48	11.55	11.29	11.39	683,844	-0.02(-0.17%)
Jan 17, 2023	11.13	11.48	11.05	11.41	800,796	-0.07(-0.60%)
Jan 13, 2023	11.20	11.63	11.20	11.48	817,015	+0.15(+1.30%)
Jan 12, 2023	11.11	11.44	11.11	11.33	852,024	+0.25(+2.21%)
Jan 11, 2023	11.00	11.18	10.96	11.08	719,841	+0.13(+1.17%)
Jan 10, 2023	10.76	11.03	10.75	10.96	542,944	+0.19(+1.73%)
Jan 09, 2023	11.00	11.06	10.74	10.77	1,169,541	-0.16(-1.44%)
Jan 06, 2023	10.67	10.95	10.54	10.93	927,169	+0.35(+3.34%)
Jan 05, 2023	10.41	10.63	10.28	10.57	829,161	+0.12(+1.13%)
Jan 04, 2023	10.28	10.58	10.18	10.45	744,087	+0.20(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.