Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.15 12.24 11.99 12.08 684,662 +0.02(+0.16%)
Jan 30, 2023 12.00 12.17 11.90 12.06 497,977 +0.02(+0.17%)
Jan 27, 2023 11.76 12.07 11.74 12.04 490,323 +0.17(+1.42%)
Jan 26, 2023 11.94 12.03 11.68 11.87 983,823 +0.01(+0.08%)
Jan 25, 2023 11.57 11.90 11.46 11.86 732,615 +0.24(+2.04%)
Jan 24, 2023 11.82 11.89 11.57 11.63 518,604 -0.19(-1.63%)
Jan 23, 2023 11.46 11.86 11.46 11.82 871,925 +0.37(+3.19%)
Jan 20, 2023 11.73 11.90 11.45 11.45 1,000,540 -0.14(-1.19%)
Jan 19, 2023 11.42 11.73 11.37 11.59 787,688 +0.14(+1.21%)
Jan 18, 2023 11.54 11.62 11.35 11.45 679,882 -0.02(-0.17%)
Jan 17, 2023 11.20 11.54 11.12 11.47 796,156 -0.07(-0.60%)
Jan 13, 2023 11.27 11.70 11.27 11.54 812,281 +0.15(+1.30%)
Jan 12, 2023 11.18 11.50 11.18 11.39 847,087 +0.25(+2.21%)
Jan 11, 2023 11.07 11.24 11.02 11.15 715,670 +0.13(+1.16%)
Jan 10, 2023 10.82 11.10 10.81 11.02 539,798 +0.19(+1.73%)
Jan 09, 2023 11.07 11.13 10.80 10.83 1,162,765 -0.16(-1.44%)
Jan 06, 2023 10.73 11.01 10.61 10.99 921,797 +0.36(+3.34%)
Jan 05, 2023 10.47 10.69 10.34 10.63 824,356 +0.12(+1.13%)
Jan 04, 2023 10.34 10.64 10.24 10.52 739,776 +0.20(+1.91%)
Jan 03, 2023 10.36 10.42 10.15 10.32 1,078,030 +0.13(+1.26%)
Dec 30, 2022 10.17 10.28 10.08 10.19 653,945 -0.07(-0.67%)
Dec 29, 2022 10.28 10.39 10.24 10.26 756,040 +0.03(+0.29%)
Dec 28, 2022 10.18 10.42 10.09 10.23 938,766 -0.01(-0.10%)
Dec 27, 2022 10.39 10.46 10.13 10.24 698,271 -0.11(-1.05%)
Dec 23, 2022 10.55 10.57 10.14 10.35 1,000,281 -0.28(-2.60%)
Dec 22, 2022 10.52 10.76 10.38 10.62 894,365 -0.07(-0.65%)
Dec 21, 2022 10.93 10.93 10.31 10.69 1,528,937 -0.22(-1.99%)
Dec 20, 2022 10.93 11.05 10.26 10.91 2,539,890 -0.10(-0.90%)
Dec 19, 2022 11.51 11.60 10.86 11.01 2,734,242 -0.58(-5.03%)
Dec 16, 2022 12.85 12.89 11.39 11.59 4,642,558 -1.54(-11.73%)
Dec 15, 2022 14.32 14.32 12.89 13.13 1,915,535 -1.22(-8.53%)
Dec 14, 2022 14.45 14.53 14.17 14.36 762,288 -0.08(-0.55%)
Dec 13, 2022 14.93 15.01 14.44 14.44 815,657 -0.18(-1.22%)
Dec 12, 2022 14.07 14.62 14.00 14.61 678,243 +0.52(+3.71%)
Dec 09, 2022 14.40 14.42 14.09 14.09 544,440 -0.37(-2.53%)
Dec 08, 2022 14.30 14.46 14.11 14.45 693,792 +0.21(+1.46%)
Dec 07, 2022 14.63 14.65 14.25 14.25 1,518,166 -0.42(-2.89%)
Dec 06, 2022 15.02 15.13 14.50 14.67 673,821 -0.32(-2.11%)
Dec 05, 2022 15.60 15.62 14.86 14.99 878,108 -0.64(-4.11%)
Dec 02, 2022 14.79 15.63 14.71 15.63 813,932 +0.86(+5.82%)
Dec 01, 2022 15.15 15.26 14.71 14.77 930,241 -0.45(-2.98%)
Nov 30, 2022 15.08 15.27 14.87 15.22 893,405 +0.22(+1.45%)
Nov 29, 2022 15.16 15.21 14.57 15.01 1,233,762 -0.18(-1.17%)
Nov 28, 2022 15.72 15.86 15.11 15.19 1,120,589 -0.59(-3.75%)
Nov 25, 2022 15.72 15.84 15.64 15.78 312,188 +0.09(+0.57%)
Nov 23, 2022 15.57 15.71 15.28 15.69 621,030 +0.12(+0.76%)
Nov 22, 2022 15.58 15.84 15.39 15.57 1,143,743 +0.16(+1.03%)
Nov 21, 2022 15.00 15.68 15.00 15.41 1,532,920 +0.38(+2.50%)
Nov 18, 2022 14.74 15.23 14.68 15.04 1,735,631 +0.51(+3.53%)
Nov 17, 2022 14.31 14.63 14.20 14.52 1,808,498 +0.16(+1.10%)
Nov 16, 2022 14.36 14.57 14.07 14.37 1,615,838 +0.06(+0.41%)
Nov 15, 2022 13.83 14.32 13.76 14.31 1,167,855 +0.32(+2.26%)
Nov 14, 2022 14.12 14.18 13.83 13.99 1,096,111 -0.09(-0.63%)
Nov 11, 2022 14.14 14.28 13.93 14.08 1,014,583 +0.04(+0.28%)
Nov 10, 2022 14.20 14.36 13.79 14.04 945,912 +0.06(+0.42%)
Nov 09, 2022 14.27 14.36 13.98 13.98 739,186 -0.35(-2.41%)
Nov 08, 2022 14.34 14.41 14.24 14.33 508,756 +0.02(+0.14%)
Nov 07, 2022 14.15 14.34 14.06 14.31 493,820 +0.17(+1.19%)
Nov 04, 2022 13.92 14.14 13.71 14.14 846,350 +0.34(+2.43%)
Nov 03, 2022 13.74 13.98 13.66 13.80 696,863 -0.02(-0.14%)
Nov 02, 2022 14.17 13.82 13.82 642,708 -0.44(-3.11%)
Nov 01, 2022 14.30 14.34 14.17 14.27 455,476 +0.10(+0.70%)
Oct 31, 2022 14.24 14.35 14.08 14.17 446,914 -0.05(-0.35%)
Oct 28, 2022 14.11 14.37 14.04 14.22 729,663 +0.20(+1.41%)
Oct 27, 2022 14.11 14.25 13.96 14.02 560,470 +0.05(+0.35%)
Oct 26, 2022 14.31 14.43 13.93 13.97 718,658 -0.20(-1.39%)
Oct 25, 2022 14.03 14.33 13.94 14.17 569,958 +0.14(+1.02%)
Oct 24, 2022 13.74 14.08 13.61 14.03 661,969 +0.23(+1.64%)
Oct 21, 2022 13.50 13.85 13.39 13.80 753,849 +0.32(+2.34%)
Oct 20, 2022 13.06 13.55 13.06 13.48 958,645 +0.30(+2.24%)
Oct 19, 2022 12.90 13.22 12.83 13.19 813,960 +0.19(+1.44%)
Oct 18, 2022 12.88 13.82 12.75 13.00 5,347,162 +0.27(+2.09%)
Oct 17, 2022 12.84 12.94 12.68 12.74 590,474 +0.09(+0.70%)
Oct 14, 2022 12.83 12.90 12.61 12.65 409,921 -0.15(-1.15%)
Oct 13, 2022 12.35 12.86 12.22 12.79 818,011 +0.23(+1.80%)
Oct 12, 2022 12.39 12.62 12.30 12.57 643,420 +0.17(+1.35%)
Oct 11, 2022 12.34 12.63 12.04 12.40 1,059,395 +0.00(+0.00%)
Oct 10, 2022 12.59 12.81 12.34 12.40 1,105,567 -0.21(-1.64%)
Oct 07, 2022 12.41 12.69 12.18 12.61 1,160,908 +0.06(+0.47%)
Oct 06, 2022 12.17 12.81 12.16 12.55 1,596,260 +0.46(+3.83%)
Oct 05, 2022 11.56 12.11 11.50 12.09 744,096 +0.39(+3.37%)
Oct 04, 2022 11.92 12.28 11.62 11.69 1,371,298 -0.14(-1.17%)
Oct 03, 2022 11.44 11.86 11.36 11.83 772,068 +0.47(+4.16%)
Sep 30, 2022 11.25 11.63 11.20 11.36 771,763 +0.07(+0.61%)
Sep 29, 2022 11.44 11.57 11.18 11.29 685,779 -0.30(-2.55%)
Sep 28, 2022 11.30 11.67 11.19 11.58 752,764 +0.29(+2.53%)
Sep 27, 2022 11.35 11.49 11.08 11.30 950,032 +0.09(+0.79%)
Sep 26, 2022 11.48 11.71 11.19 11.21 906,988 -0.29(-2.48%)
Sep 23, 2022 11.75 11.88 11.29 11.49 900,690 -0.44(-3.71%)
Sep 22, 2022 11.95 12.13 11.78 11.94 1,202,507 -0.08(-0.66%)
Sep 21, 2022 12.09 12.29 12.00 12.02 722,055 -0.07(-0.57%)
Sep 20, 2022 12.10 12.42 11.96 12.09 1,084,816 -0.19(-1.52%)
Sep 19, 2022 11.91 12.29 11.89 12.27 986,758 +0.26(+2.13%)
Sep 16, 2022 11.95 12.26 11.90 12.02 3,676,842 -0.09(-0.73%)
Sep 15, 2022 11.91 12.20 11.86 12.10 844,960 +0.16(+1.32%)
Sep 14, 2022 12.02 12.08 11.79 11.95 802,724 +0.09(+0.75%)
Sep 13, 2022 11.98 12.08 11.78 11.86 1,126,491 -0.42(-3.45%)
Sep 12, 2022 12.31 12.53 12.24 12.28 783,548 +0.02(+0.16%)
Sep 09, 2022 12.18 12.33 12.17 12.26 872,169 +0.11(+0.89%)
Sep 08, 2022 11.74 12.15 11.72 12.15 869,963 +0.28(+2.32%)
Sep 07, 2022 11.73 12.04 11.72 11.88 1,456,035 +0.12(+1.01%)
Sep 06, 2022 11.49 12.03 11.49 11.76 1,094,285 +0.24(+2.05%)
Sep 02, 2022 11.63 11.71 11.44 11.52 716,148 -0.02(-0.17%)
Sep 01, 2022 11.43 11.57 11.28 11.54 835,242 -0.03(-0.25%)
Aug 31, 2022 11.52 11.75 11.42 11.57 1,109,876 +0.15(+1.29%)
Aug 30, 2022 11.66 11.76 11.16 11.43 1,437,050 -0.20(-1.70%)
Aug 29, 2022 11.67 11.82 11.60 11.62 912,069 -0.14(-1.17%)
Aug 26, 2022 12.06 12.16 11.74 11.76 861,248 -0.30(-2.45%)
Aug 25, 2022 11.80 12.08 11.80 12.06 799,648 +0.28(+2.34%)
Aug 24, 2022 11.94 12.08 11.77 11.78 985,429 -0.17(-1.40%)
Aug 23, 2022 12.00 12.08 11.83 11.95 1,462,975 +0.24(+2.02%)
Aug 22, 2022 11.90 11.96 11.68 11.71 1,503,127 -0.30(-2.46%)
Aug 19, 2022 12.03 12.38 11.83 12.01 1,850,102 -0.31(-2.48%)
Aug 18, 2022 12.45 12.61 12.22 12.31 1,653,622 -0.26(-2.04%)
Aug 17, 2022 13.01 13.31 12.17 12.57 5,793,224 -1.73(-12.12%)
Aug 16, 2022 14.26 14.39 13.65 14.30 1,537,887 -0.13(-0.89%)
Aug 15, 2022 14.53 15.41 14.25 14.43 2,572,128 -0.14(-0.95%)
Aug 12, 2022 14.34 14.60 14.24 14.57 799,910 +0.31(+2.14%)
Aug 11, 2022 14.41 14.47 14.21 14.26 473,668 -0.02(-0.14%)
Aug 10, 2022 14.47 14.48 14.25 14.28 339,855 +0.03(+0.21%)
Aug 09, 2022 14.27 14.48 14.14 14.25 442,792 -0.05(-0.34%)
Aug 08, 2022 14.19 14.65 14.17 14.30 1,948,657 +0.17(+1.19%)
Aug 05, 2022 14.20 14.27 14.03 14.13 500,805 -0.12(-0.83%)
Aug 04, 2022 14.27 14.46 14.07 14.25 714,701 -0.03(-0.21%)
Aug 03, 2022 14.28 14.37 14.10 14.28 664,408 +0.06(+0.42%)
Aug 02, 2022 14.14 14.31 13.99 14.22 391,813 +0.06(+0.42%)
Aug 01, 2022 14.01 14.31 13.89 14.16 408,494 +0.12(+0.84%)
Jul 29, 2022 14.11 14.11 13.86 14.05 580,069 -0.03(-0.21%)
Jul 28, 2022 14.10 14.24 14.03 14.07 278,198 -0.06(-0.42%)
Jul 27, 2022 14.32 14.42 13.95 14.13 458,446 -0.02(-0.14%)
Jul 26, 2022 14.30 14.48 14.11 14.15 300,318 -0.23(-1.61%)
Jul 25, 2022 14.25 14.40 14.05 14.38 249,330 +0.14(+0.97%)
Jul 22, 2022 14.29 14.38 14.10 14.25 274,448 -0.08(-0.55%)
Jul 21, 2022 14.44 14.44 14.20 14.33 400,085 -0.15(-1.02%)
Jul 20, 2022 14.26 14.65 14.26 14.47 373,754 +0.18(+1.24%)
Jul 19, 2022 14.11 14.31 13.97 14.30 530,809 +0.32(+2.32%)
Jul 18, 2022 13.87 14.07 13.83 13.97 371,512 +0.13(+0.92%)
Jul 15, 2022 13.94 14.00 13.68 13.84 478,620 +0.13(+0.93%)
Jul 14, 2022 13.64 13.74 13.52 13.72 298,577 +0.02(+0.14%)
Jul 13, 2022 13.36 13.79 13.30 13.70 323,278 +0.09(+0.65%)
Jul 12, 2022 13.66 13.83 13.55 13.61 204,676 -0.10(-0.72%)
Jul 11, 2022 13.81 13.88 13.67 13.71 277,804 -0.18(-1.27%)
Jul 08, 2022 13.86 14.02 13.68 13.88 413,226 +0.00(+0.00%)
Jul 07, 2022 13.62 13.96 13.53 13.88 513,752 +0.31(+2.32%)
Jul 06, 2022 13.67 13.75 13.39 13.57 443,067 -0.05(-0.36%)
Jul 05, 2022 13.19 13.64 13.11 13.62 478,627 +0.26(+1.91%)
Jul 01, 2022 13.28 13.55 13.23 13.36 358,400 +0.00(+0.00%)
Jun 30, 2022 13.32 13.58 13.06 13.36 562,039 +0.02(+0.15%)
Jun 29, 2022 13.14 13.43 13.14 13.34 574,455 -0.13(-0.95%)
Jun 28, 2022 14.14 14.16 13.44 13.47 412,002 -0.58(-4.13%)
Jun 27, 2022 14.42 14.47 13.78 14.05 650,644 -0.44(-3.05%)
Jun 24, 2022 13.83 14.49 13.71 14.49 3,931,477 +0.74(+5.36%)
Jun 23, 2022 13.06 13.78 13.05 13.76 531,039 +0.77(+5.90%)
Jun 22, 2022 12.63 13.05 12.63 12.99 379,272 +0.10(+0.76%)
Jun 21, 2022 12.82 13.00 12.58 12.89 350,862 +0.28(+2.18%)
Jun 17, 2022 12.29 12.68 12.12 12.62 676,710 +0.45(+3.71%)
Jun 16, 2022 12.54 12.55 12.09 12.16 552,064 -0.67(-5.21%)
Jun 15, 2022 12.71 13.04 12.67 12.83 551,098 +0.22(+1.71%)
Jun 14, 2022 12.61 12.75 12.39 12.62 571,404 +0.00(+0.00%)
Jun 13, 2022 12.93 13.11 12.56 12.62 491,427 -0.59(-4.46%)
Jun 10, 2022 13.21 13.35 12.97 13.21 590,159 -0.22(-1.61%)
Jun 09, 2022 13.67 13.85 13.39 13.42 365,113 -0.29(-2.15%)
Jun 08, 2022 13.94 14.12 13.68 13.72 404,816 -0.33(-2.38%)
Jun 07, 2022 13.90 14.25 13.83 14.05 344,761 +0.02(+0.14%)
Jun 06, 2022 14.09 14.13 13.91 14.03 331,597 +0.02(+0.14%)
Jun 03, 2022 14.29 14.29 13.97 14.01 437,164 -0.42(-2.93%)
Jun 02, 2022 14.64 14.74 14.25 14.43 405,997 -0.21(-1.41%)
Jun 01, 2022 14.62 14.77 14.11 14.64 953,916 +0.08(+0.54%)
May 31, 2022 14.37 14.71 14.25 14.56 875,089 +0.00(+0.00%)
May 27, 2022 14.42 14.61 14.38 14.56 436,011 +0.22(+1.51%)
May 26, 2022 14.30 14.60 14.29 14.35 488,821 +0.15(+1.04%)
May 25, 2022 13.81 14.33 13.78 14.20 492,449 +0.34(+2.48%)
May 24, 2022 13.88 14.08 13.67 13.85 488,765 -0.16(-1.12%)
May 23, 2022 13.74 14.11 13.60 14.01 825,653 +0.39(+2.89%)
May 20, 2022 14.35 14.47 13.28 13.62 625,486 -0.62(-4.35%)
May 19, 2022 13.71 14.52 13.71 14.24 699,688 +0.39(+2.84%)
May 18, 2022 14.10 14.25 13.73 13.84 665,322 -0.39(-2.76%)
May 17, 2022 14.39 14.59 14.18 14.24 860,951 +0.05(+0.35%)
May 16, 2022 13.99 14.38 13.83 14.19 1,218,927 -0.01(-0.07%)
May 13, 2022 13.54 14.38 13.35 14.20 1,656,812 +1.34(+10.39%)
May 12, 2022 12.34 12.88 12.13 12.86 946,703 +0.41(+3.32%)
May 11, 2022 12.34 12.99 12.12 12.45 1,133,612 +0.45(+3.77%)
May 10, 2022 12.48 12.48 11.77 12.00 914,990 -0.29(-2.32%)
May 09, 2022 12.80 12.80 12.16 12.28 809,814 -0.61(-4.73%)
May 06, 2022 13.04 13.31 12.70 12.89 782,162 -0.26(-1.94%)
May 05, 2022 13.61 13.66 13.01 13.15 831,587 -0.64(-4.63%)
May 04, 2022 13.36 13.83 13.03 13.79 782,720 +0.49(+3.70%)
May 03, 2022 13.17 13.33 12.90 13.29 708,839 +0.08(+0.59%)
May 02, 2022 13.07 13.22 12.70 13.22 632,290 +0.17(+1.28%)
Apr 29, 2022 13.37 13.60 13.02 13.05 531,191 -0.37(-2.78%)
Apr 28, 2022 13.12 13.48 12.92 13.42 547,366 +0.33(+2.55%)
Apr 27, 2022 13.39 13.50 13.05 13.09 487,144 -0.35(-2.63%)
Apr 26, 2022 14.09 14.11 13.35 13.44 531,540 -0.76(-5.36%)
Apr 25, 2022 13.93 14.25 13.93 14.20 572,855 +0.14(+0.98%)
Apr 22, 2022 13.92 14.26 13.89 14.07 611,449 +0.03(+0.21%)
Apr 21, 2022 14.22 14.34 13.89 14.04 767,847 -0.09(-0.62%)
Apr 20, 2022 14.15 14.30 13.98 14.12 658,583 +0.07(+0.49%)
Apr 19, 2022 13.38 14.18 13.32 14.06 830,846 +0.74(+5.52%)
Apr 18, 2022 13.22 13.45 13.11 13.32 399,875 -0.04(-0.29%)
Apr 14, 2022 13.11 13.41 13.08 13.36 636,475 +0.20(+1.49%)
Apr 13, 2022 13.08 13.21 12.85 13.16 718,754 +0.25(+1.97%)
Apr 12, 2022 13.14 13.49 12.80 12.91 1,516,825 -0.41(-3.09%)
Apr 11, 2022 13.41 13.62 13.29 13.32 562,202 -0.21(-1.52%)
Apr 08, 2022 13.57 13.70 13.28 13.53 742,656 -0.08(-0.58%)
Apr 07, 2022 13.72 13.73 13.23 13.61 452,584 -0.11(-0.79%)
Apr 06, 2022 13.47 13.81 13.10 13.71 1,054,804 +0.10(+0.72%)
Apr 05, 2022 14.02 14.17 13.58 13.62 884,314 -0.50(-3.54%)
Apr 04, 2022 13.80 14.17 13.64 14.11 914,580 +0.29(+2.13%)
Apr 01, 2022 14.56 14.58 13.06 13.82 3,162,729 -0.74(-5.05%)
Mar 31, 2022 14.86 15.27 14.53 14.56 926,112 -0.39(-2.62%)
Mar 30, 2022 14.50 15.28 14.31 14.95 2,183,202 +0.42(+2.90%)
Mar 29, 2022 14.16 14.57 14.16 14.53 1,227,944 +0.46(+3.28%)
Mar 28, 2022 14.21 14.37 13.90 14.07 741,707 -0.15(-1.03%)
Mar 25, 2022 14.75 14.82 14.17 14.21 1,910,100 -0.56(-3.78%)
Mar 24, 2022 14.46 14.93 14.41 14.77 1,145,282 +0.32(+2.24%)
Mar 23, 2022 14.11 14.58 14.06 14.45 1,228,927 +0.25(+1.72%)
Mar 22, 2022 14.53 14.53 14.11 14.20 1,716,079 -0.20(-1.36%)
Mar 21, 2022 14.11 14.53 14.04 14.40 2,181,528 +0.29(+2.08%)
Mar 18, 2022 14.19 14.48 14.10 14.11 9,894,016 -0.10(-0.69%)
Mar 17, 2022 14.05 14.49 13.98 14.20 2,198,935 -0.01(-0.07%)
Mar 16, 2022 14.06 14.42 13.83 14.21 2,188,775 +0.31(+2.26%)
Mar 15, 2022 13.39 14.09 13.31 13.90 1,985,776 +0.75(+5.74%)
Mar 14, 2022 13.32 13.54 12.89 13.14 1,242,843 -0.14(-1.03%)
Mar 11, 2022 13.83 13.94 13.27 13.28 1,123,244 -0.43(-3.15%)
Mar 10, 2022 13.72 14.04 13.49 13.71 1,041,502 -0.26(-1.89%)
Mar 09, 2022 13.83 14.21 13.72 13.98 1,131,921 +0.45(+3.33%)
Mar 08, 2022 13.67 14.23 13.49 13.53 1,496,992 -0.14(-1.00%)
Mar 07, 2022 14.33 14.82 13.61 13.66 1,274,248 -0.63(-4.39%)
Mar 04, 2022 14.13 14.35 13.82 14.29 966,918 +0.04(+0.28%)
Mar 03, 2022 14.96 15.01 14.17 14.25 851,794 -0.68(-4.53%)
Mar 02, 2022 14.30 15.19 14.29 14.93 1,325,283 +0.65(+4.53%)
Mar 01, 2022 14.51 14.60 14.00 14.28 1,267,600 -0.33(-2.28%)
Feb 28, 2022 14.46 14.72 14.27 14.61 2,002,934 -0.02(-0.13%)
Feb 25, 2022 14.11 14.69 14.07 14.63 1,598,109 +0.50(+3.54%)
Feb 24, 2022 13.55 14.15 12.99 14.13 1,440,001 +0.13(+0.91%)
Feb 23, 2022 14.69 14.69 13.99 14.01 1,224,720 -0.59(-4.03%)
Feb 22, 2022 13.40 14.99 13.40 14.60 3,426,527 +1.13(+8.37%)
Feb 18, 2022 13.47 0 -0.12(-0.87%)
Feb 17, 2022 14.02 14.14 13.56 13.59 907,133 -0.59(-4.15%)
Feb 16, 2022 14.00 14.28 13.79 14.17 952,913 +0.20(+1.40%)
Feb 15, 2022 13.97 14.17 13.80 13.98 1,468,856 +0.35(+2.59%)
Feb 14, 2022 13.62 14.15 13.56 13.62 2,095,135 -0.08(-0.57%)
Feb 11, 2022 14.81 14.88 13.65 13.70 1,917,359 -1.19(-7.97%)
Feb 10, 2022 15.00 15.27 14.83 14.89 1,373,217 -0.13(-0.85%)
Feb 09, 2022 14.86 15.10 14.71 15.02 970,876 +0.29(+2.00%)
Feb 08, 2022 14.58 14.87 14.42 14.72 1,321,813 +0.24(+1.69%)
Feb 07, 2022 14.26 14.51 14.18 14.48 1,065,159 +0.31(+2.21%)
Feb 04, 2022 13.95 14.24 13.76 14.16 965,486 +0.21(+1.48%)
Feb 03, 2022 13.93 13.87 13.96 1,290,951 -0.17(-1.18%)
Feb 02, 2022 14.34 14.38 14.03 14.12 1,085,093 -0.29(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.