Indicators

Alphabet-A (NQ: GOOGL )

154.20 -4.93 (-3.10%)

Streaming Delayed Price Updated: 10:36 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.87	98.88	96.82	98.84	30,029,748	+1.90(+1.96%)
Jan 30, 2023	97.48	98.29	96.39	96.94	27,203,916	-2.43(-2.45%)
Jan 27, 2023	97.31	100.32	97.31	99.37	33,881,172	+1.85(+1.90%)
Jan 26, 2023	96.50	97.57	95.38	97.52	30,081,380	+2.30(+2.42%)
Jan 25, 2023	95.57	96.16	93.76	95.22	42,360,816	-2.48(-2.54%)
Jan 24, 2023	98.10	99.61	97.20	97.70	32,921,390	-2.09(-2.09%)
Jan 23, 2023	97.95	100.04	97.50	99.79	39,934,448	+1.77(+1.81%)
Jan 20, 2023	95.10	98.30	95.02	98.02	63,191,704	+4.97(+5.34%)
Jan 19, 2023	90.72	93.61	90.63	93.05	36,989,868	+1.93(+2.12%)
Jan 18, 2023	92.14	92.80	90.64	91.12	29,262,832	-0.17(-0.19%)
Jan 17, 2023	92.06	92.25	90.05	91.29	32,561,684	-0.83(-0.90%)
Jan 13, 2023	90.85	92.19	90.13	92.12	26,330,520	+0.99(+1.09%)
Jan 12, 2023	91.48	91.87	89.75	91.13	30,238,552	-0.39(-0.43%)
Jan 11, 2023	89.18	91.60	89.01	91.52	26,816,710	+3.10(+3.51%)
Jan 10, 2023	85.98	88.67	85.83	88.42	30,453,992	+0.40(+0.45%)
Jan 09, 2023	88.36	90.05	87.86	88.02	28,979,358	+0.68(+0.78%)
Jan 06, 2023	86.79	87.69	84.86	87.34	41,529,496	+1.14(+1.32%)
Jan 05, 2023	87.47	87.57	85.90	86.20	27,173,736	-1.88(-2.13%)
Jan 04, 2023	90.35	90.48	87.27	88.08	34,735,104	-1.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.