Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.159 +0.010 (+0.83%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.460 5.660 5.460 5.540 115,443 +0.06(+1.09%)
Jan 30, 2023 5.710 5.850 5.460 5.480 131,441 -0.33(-5.68%)
Jan 27, 2023 5.880 6.070 5.760 5.810 106,846 -0.16(-2.68%)
Jan 26, 2023 6.040 6.070 5.880 5.970 55,960 +0.01(+0.17%)
Jan 25, 2023 5.730 6.080 5.710 5.960 74,082 +0.15(+2.58%)
Jan 24, 2023 5.830 6.070 5.700 5.810 119,359 -0.16(-2.68%)
Jan 23, 2023 5.810 6.064 5.711 5.970 161,632 +0.15(+2.58%)
Jan 20, 2023 5.850 5.970 5.550 5.820 115,213 +0.08(+1.39%)
Jan 19, 2023 6.220 6.220 5.650 5.740 227,378 -0.38(-6.21%)
Jan 18, 2023 6.470 6.780 5.970 6.120 313,126 -0.10(-1.61%)
Jan 17, 2023 6.050 6.370 5.860 6.220 271,922 +0.28(+4.71%)
Jan 13, 2023 5.410 6.250 5.197 5.940 311,039 +0.53(+9.80%)
Jan 12, 2023 5.180 5.480 5.011 5.410 147,255 +0.21(+4.04%)
Jan 11, 2023 5.300 5.600 5.000 5.200 230,238 -0.03(-0.57%)
Jan 10, 2023 4.850 5.370 4.755 5.230 276,604 +0.43(+8.96%)
Jan 09, 2023 4.300 4.940 4.300 4.800 225,608 +0.50(+11.63%)
Jan 06, 2023 4.480 4.480 4.210 4.300 102,360 -0.10(-2.27%)
Jan 05, 2023 4.540 4.590 4.330 4.400 64,838 -0.15(-3.30%)
Jan 04, 2023 4.430 4.640 4.270 4.550 67,609 +0.20(+4.60%)
Jan 03, 2023 4.340 4.540 4.220 4.350 59,755 +0.07(+1.64%)
Dec 30, 2022 3.750 4.290 3.750 4.280 170,175 +0.50(+13.23%)
Dec 29, 2022 3.580 3.820 3.560 3.780 78,810 +0.25(+7.08%)
Dec 28, 2022 3.750 3.849 3.530 3.530 143,175 -0.19(-5.11%)
Dec 27, 2022 3.990 4.060 3.720 3.720 152,026 -0.27(-6.77%)
Dec 23, 2022 4.180 4.280 3.930 3.990 84,110 -0.21(-5.00%)
Dec 22, 2022 4.020 4.230 4.010 4.200 110,757 +0.20(+5.00%)
Dec 21, 2022 4.010 4.169 3.910 4.000 82,373 +0.05(+1.27%)
Dec 20, 2022 4.040 4.120 3.920 3.950 71,355 -0.09(-2.23%)
Dec 19, 2022 4.010 4.070 3.900 4.040 138,809 +0.06(+1.51%)
Dec 16, 2022 3.950 4.075 3.880 3.980 64,761 +0.03(+0.76%)
Dec 15, 2022 4.250 4.290 3.865 3.950 155,866 -0.35(-8.14%)
Dec 14, 2022 4.170 4.410 4.090 4.300 162,451 +0.21(+5.13%)
Dec 13, 2022 4.220 4.360 4.010 4.090 236,584 -0.06(-1.45%)
Dec 12, 2022 4.350 4.350 4.120 4.150 146,532 -0.21(-4.82%)
Dec 09, 2022 4.300 4.470 4.170 4.360 98,623 +0.06(+1.40%)
Dec 08, 2022 4.680 4.850 4.290 4.300 152,541 -0.39(-8.32%)
Dec 07, 2022 4.730 4.790 4.570 4.690 91,807 -0.06(-1.26%)
Dec 06, 2022 4.830 4.835 4.510 4.750 107,474 -0.07(-1.45%)
Dec 05, 2022 4.890 5.100 4.810 4.820 194,291 -0.07(-1.43%)
Dec 02, 2022 4.770 5.000 4.765 4.890 76,968 +0.05(+1.03%)
Dec 01, 2022 4.990 5.260 4.750 4.840 166,384 -0.12(-2.42%)
Nov 30, 2022 4.970 5.030 4.620 4.960 216,498 -0.03(-0.60%)
Nov 29, 2022 4.840 5.085 4.840 4.990 98,527 +0.11(+2.25%)
Nov 28, 2022 4.950 5.032 4.760 4.880 56,809 -0.08(-1.61%)
Nov 25, 2022 4.930 5.170 4.920 4.960 53,251 -0.02(-0.40%)
Nov 23, 2022 4.740 4.990 4.740 4.980 39,568 +0.21(+4.40%)
Nov 22, 2022 4.760 4.840 4.611 4.770 102,104 +0.01(+0.21%)
Nov 21, 2022 5.010 5.010 4.650 4.760 162,296 -0.35(-6.85%)
Nov 18, 2022 5.360 5.500 5.020 5.110 251,783 -0.12(-2.29%)
Nov 17, 2022 5.250 5.339 4.979 5.230 198,554 +0.07(+1.36%)
Nov 16, 2022 4.790 5.465 4.770 5.160 385,005 +0.25(+5.09%)
Nov 15, 2022 4.550 5.200 4.335 4.910 744,579 +0.99(+25.26%)
Nov 14, 2022 4.010 4.100 3.900 3.920 124,011 -0.16(-3.92%)
Nov 11, 2022 3.920 4.260 3.860 4.080 147,383 +0.12(+3.03%)
Nov 10, 2022 3.910 4.055 3.880 3.960 168,056 +0.16(+4.21%)
Nov 09, 2022 3.960 4.060 3.790 3.800 154,381 -0.23(-5.71%)
Nov 08, 2022 4.000 4.199 3.975 4.030 78,196 +0.01(+0.25%)
Nov 07, 2022 4.110 4.110 3.900 4.020 101,045 +0.01(+0.25%)
Nov 04, 2022 4.100 4.190 3.850 4.010 101,985 -0.01(-0.25%)
Nov 03, 2022 4.080 4.216 4.010 4.020 89,093 -0.12(-2.90%)
Nov 02, 2022 4.420 4.450 4.140 4.140 106,072 -0.31(-6.97%)
Nov 01, 2022 4.540 4.564 4.330 4.450 107,895 +0.02(+0.45%)
Oct 31, 2022 4.510 4.670 4.400 4.430 73,932 -0.07(-1.56%)
Oct 28, 2022 4.450 4.550 4.384 4.500 47,028 +0.05(+1.12%)
Oct 27, 2022 4.430 4.580 4.310 4.450 91,979 +0.04(+0.79%)
Oct 26, 2022 4.500 4.650 4.400 4.415 135,439 -0.12(-2.75%)
Oct 25, 2022 4.330 4.600 4.330 4.540 103,810 +0.15(+3.42%)
Oct 24, 2022 4.520 4.520 4.130 4.390 100,915 -0.11(-2.44%)
Oct 21, 2022 4.230 4.550 4.135 4.500 88,681 +0.25(+5.88%)
Oct 20, 2022 4.260 4.670 4.250 4.250 167,420 +0.00(+0.00%)
Oct 19, 2022 4.690 4.690 4.250 4.250 191,172 -0.48(-10.15%)
Oct 18, 2022 4.860 5.080 4.730 4.730 103,127 -0.07(-1.46%)
Oct 17, 2022 4.750 5.080 4.723 4.800 154,597 +0.09(+1.91%)
Oct 14, 2022 4.930 5.160 4.680 4.710 113,447 -0.10(-2.08%)
Oct 13, 2022 4.710 5.000 4.480 4.810 215,012 -0.14(-2.83%)
Oct 12, 2022 5.080 5.130 4.840 4.950 99,711 -0.14(-2.75%)
Oct 11, 2022 5.190 5.300 5.060 5.090 110,910 -0.18(-3.42%)
Oct 10, 2022 5.150 5.470 4.900 5.270 120,109 +0.11(+2.13%)
Oct 07, 2022 5.460 5.470 5.100 5.160 165,675 -0.33(-6.01%)
Oct 06, 2022 5.210 5.700 5.210 5.490 133,116 +0.34(+6.60%)
Oct 05, 2022 5.080 5.220 4.930 5.150 132,406 +0.01(+0.19%)
Oct 04, 2022 4.840 5.360 4.820 5.140 240,789 +0.41(+8.67%)
Oct 03, 2022 4.650 4.830 4.423 4.730 119,634 +0.10(+2.16%)
Sep 30, 2022 4.480 4.860 4.480 4.630 369,306 +0.15(+3.35%)
Sep 29, 2022 4.460 4.530 4.123 4.480 180,710 -0.08(-1.75%)
Sep 28, 2022 4.080 4.650 4.040 4.560 268,588 +0.47(+11.49%)
Sep 27, 2022 4.140 4.175 4.045 4.090 51,770 +0.01(+0.25%)
Sep 26, 2022 4.020 4.240 4.015 4.080 89,399 +0.01(+0.25%)
Sep 23, 2022 3.950 4.120 3.800 4.070 210,644 +0.07(+1.75%)
Sep 22, 2022 4.000 4.125 3.830 4.000 210,156 +0.02(+0.50%)
Sep 21, 2022 3.980 4.255 3.880 3.980 306,650 +0.11(+2.84%)
Sep 20, 2022 3.930 3.960 3.680 3.870 269,392 +0.13(+3.48%)
Sep 19, 2022 3.800 3.801 3.660 3.740 140,657 -0.11(-2.86%)
Sep 16, 2022 4.060 4.150 3.750 3.850 232,611 -0.29(-7.00%)
Sep 15, 2022 4.140 4.289 4.060 4.140 101,602 -0.02(-0.48%)
Sep 14, 2022 4.070 4.260 4.060 4.160 93,629 +0.05(+1.22%)
Sep 13, 2022 4.320 4.330 4.020 4.110 159,180 -0.27(-6.16%)
Sep 12, 2022 4.330 4.500 4.320 4.380 65,084 +0.07(+1.62%)
Sep 09, 2022 4.290 4.400 4.220 4.310 118,809 +0.09(+2.13%)
Sep 08, 2022 4.200 4.256 4.080 4.220 154,619 -0.03(-0.71%)
Sep 07, 2022 4.080 4.275 4.020 4.250 170,912 +0.13(+3.16%)
Sep 06, 2022 4.470 4.580 4.090 4.120 230,059 -0.33(-7.42%)
Sep 02, 2022 4.610 4.715 4.370 4.450 208,201 -0.13(-2.84%)
Sep 01, 2022 4.730 4.800 4.410 4.580 252,014 -0.19(-3.98%)
Aug 31, 2022 4.580 4.790 4.510 4.770 287,715 +0.22(+4.84%)
Aug 30, 2022 4.760 5.007 4.510 4.550 193,016 -0.21(-4.41%)
Aug 29, 2022 4.870 5.040 4.730 4.760 139,161 -0.11(-2.26%)
Aug 26, 2022 5.170 5.276 4.850 4.870 195,514 -0.31(-5.98%)
Aug 25, 2022 5.240 5.240 5.045 5.180 125,200 -0.02(-0.38%)
Aug 24, 2022 5.230 5.310 5.100 5.200 140,662 -0.01(-0.19%)
Aug 23, 2022 5.260 5.440 5.100 5.210 281,528 -0.06(-1.14%)
Aug 22, 2022 4.860 5.290 4.850 5.270 268,956 +0.37(+7.55%)
Aug 19, 2022 5.060 5.140 4.840 4.900 406,149 -0.21(-4.11%)
Aug 18, 2022 5.430 5.458 5.100 5.110 261,149 -0.38(-6.92%)
Aug 17, 2022 5.720 5.920 5.245 5.490 627,680 -0.37(-6.31%)
Aug 16, 2022 6.660 6.660 5.750 5.860 615,351 -0.88(-13.06%)
Aug 15, 2022 6.530 6.830 5.910 6.740 683,498 -0.42(-5.87%)
Aug 12, 2022 7.300 7.330 7.000 7.160 535,614 +0.17(+2.43%)
Aug 11, 2022 6.500 7.240 6.500 6.990 568,554 +0.61(+9.56%)
Aug 10, 2022 6.180 6.525 6.045 6.380 215,558 +0.31(+5.19%)
Aug 09, 2022 6.440 6.450 5.910 6.065 196,157 -0.44(-6.84%)
Aug 08, 2022 6.370 6.690 6.370 6.510 150,270 +0.22(+3.50%)
Aug 05, 2022 5.940 6.460 5.880 6.290 262,424 +0.32(+5.36%)
Aug 04, 2022 5.830 6.004 5.790 5.970 109,949 +0.15(+2.58%)
Aug 03, 2022 5.900 6.080 5.730 5.820 189,907 +0.00(+0.00%)
Aug 02, 2022 5.740 5.950 5.550 5.820 137,139 +0.03(+0.52%)
Aug 01, 2022 6.130 6.145 5.760 5.790 216,936 -0.32(-5.24%)
Jul 29, 2022 6.060 6.170 5.950 6.110 116,947 +0.02(+0.33%)
Jul 28, 2022 6.100 6.180 6.000 6.090 168,533 -0.05(-0.81%)
Jul 27, 2022 6.160 6.160 6.000 6.140 108,911 +0.05(+0.82%)
Jul 26, 2022 6.110 6.200 5.915 6.090 109,329 -0.10(-1.62%)
Jul 25, 2022 6.200 6.370 5.870 6.190 144,414 +0.01(+0.16%)
Jul 22, 2022 6.560 6.580 6.060 6.180 134,237 -0.33(-5.07%)
Jul 21, 2022 6.540 6.740 6.390 6.510 216,732 -0.03(-0.46%)
Jul 20, 2022 6.340 6.620 6.240 6.540 156,796 +0.15(+2.35%)
Jul 19, 2022 6.250 6.410 6.200 6.390 104,767 +0.21(+3.40%)
Jul 18, 2022 6.180 6.380 6.050 6.180 156,532 +0.04(+0.65%)
Jul 15, 2022 6.290 6.310 5.780 6.140 185,839 -0.06(-0.97%)
Jul 14, 2022 6.110 6.250 5.845 6.200 179,114 +0.01(+0.16%)
Jul 13, 2022 6.000 6.336 6.000 6.190 108,605 +0.07(+1.14%)
Jul 12, 2022 6.020 6.200 5.950 6.120 133,365 +0.10(+1.66%)
Jul 11, 2022 6.680 6.700 6.010 6.020 168,771 -0.73(-10.81%)
Jul 08, 2022 6.470 6.750 6.330 6.750 148,163 +0.25(+3.85%)
Jul 07, 2022 6.320 6.580 6.235 6.500 185,947 +0.22(+3.50%)
Jul 06, 2022 6.180 6.450 6.110 6.280 176,201 +0.11(+1.78%)
Jul 05, 2022 5.960 6.250 5.800 6.170 280,181 +0.24(+4.05%)
Jul 01, 2022 6.070 6.275 5.820 5.930 263,246 -0.21(-3.42%)
Jun 30, 2022 5.360 6.290 5.280 6.140 421,041 +0.61(+11.03%)
Jun 29, 2022 5.570 5.570 5.260 5.530 179,019 -0.10(-1.78%)
Jun 28, 2022 5.920 5.960 5.550 5.630 156,430 -0.32(-5.38%)
Jun 27, 2022 5.300 6.060 5.220 5.950 314,715 +0.64(+12.05%)
Jun 24, 2022 5.300 5.330 5.075 5.310 1,963,813 +0.10(+1.92%)
Jun 23, 2022 5.240 5.325 5.070 5.210 486,771 +0.02(+0.39%)
Jun 22, 2022 5.100 5.410 5.100 5.190 351,778 -0.01(-0.19%)
Jun 21, 2022 5.670 5.720 5.190 5.200 441,253 -0.26(-4.76%)
Jun 17, 2022 6.170 6.280 5.390 5.460 642,589 -0.53(-8.85%)
Jun 16, 2022 5.850 6.080 5.590 5.990 201,947 -0.04(-0.66%)
Jun 15, 2022 6.220 6.260 5.870 6.030 380,159 -0.17(-2.74%)
Jun 14, 2022 6.490 6.500 6.120 6.200 241,265 -0.32(-4.91%)
Jun 13, 2022 6.690 6.930 6.440 6.520 228,419 -0.58(-8.17%)
Jun 10, 2022 7.280 7.370 6.900 7.100 181,486 -0.35(-4.70%)
Jun 09, 2022 7.170 7.690 7.000 7.450 218,087 +0.25(+3.47%)
Jun 08, 2022 7.260 7.650 7.180 7.200 230,005 -0.03(-0.41%)
Jun 07, 2022 6.780 7.280 6.780 7.230 252,174 +0.43(+6.32%)
Jun 06, 2022 7.130 7.300 6.790 6.800 243,677 -0.22(-3.13%)
Jun 03, 2022 6.250 7.395 6.250 7.020 300,811 +0.58(+9.01%)
Jun 02, 2022 6.220 6.610 6.140 6.440 149,110 +0.16(+2.55%)
Jun 01, 2022 6.670 6.990 6.210 6.280 177,565 -0.37(-5.56%)
May 31, 2022 6.780 6.900 6.390 6.650 106,034 -0.18(-2.64%)
May 27, 2022 6.250 6.875 6.220 6.830 210,591 +0.56(+8.93%)
May 26, 2022 6.300 6.580 6.120 6.270 191,108 -0.03(-0.48%)
May 25, 2022 6.350 6.525 6.010 6.300 130,159 -0.08(-1.25%)
May 24, 2022 6.400 6.650 6.270 6.380 222,585 -0.15(-2.30%)
May 23, 2022 6.300 6.530 5.835 6.530 268,478 +0.34(+5.49%)
May 20, 2022 6.450 6.480 5.760 6.190 354,141 -0.18(-2.83%)
May 19, 2022 6.370 6.618 6.000 6.370 314,971 -0.08(-1.24%)
May 18, 2022 7.050 7.250 6.370 6.450 439,862 -0.74(-10.29%)
May 17, 2022 6.710 7.692 6.450 7.190 1,040,622 +0.66(+10.11%)
May 16, 2022 5.800 6.740 5.740 6.530 455,759 +0.67(+11.43%)
May 13, 2022 4.650 5.890 4.400 5.860 595,603 +0.68(+13.13%)
May 12, 2022 4.950 5.677 4.580 5.180 429,423 +0.61(+13.35%)
May 11, 2022 4.650 5.010 4.410 4.570 350,477 -0.10(-2.14%)
May 10, 2022 4.500 4.790 4.330 4.670 268,270 +0.34(+7.85%)
May 09, 2022 4.290 4.440 4.110 4.330 320,571 -0.10(-2.26%)
May 06, 2022 4.720 4.830 4.420 4.430 148,483 -0.34(-7.13%)
May 05, 2022 5.170 5.170 4.640 4.770 175,655 -0.34(-6.65%)
May 04, 2022 4.900 5.140 4.610 5.110 249,866 +0.24(+4.93%)
May 03, 2022 5.100 5.440 4.810 4.870 241,614 -0.22(-4.32%)
May 02, 2022 4.890 5.361 4.770 5.090 291,288 +0.13(+2.62%)
Apr 29, 2022 5.000 5.280 4.880 4.960 191,419 -0.07(-1.39%)
Apr 28, 2022 5.110 5.110 4.650 5.030 324,622 -0.01(-0.20%)
Apr 27, 2022 5.310 5.412 4.960 5.040 241,017 -0.26(-4.91%)
Apr 26, 2022 5.660 5.730 5.300 5.300 194,990 -0.48(-8.30%)
Apr 25, 2022 5.520 5.840 5.470 5.780 121,583 +0.18(+3.21%)
Apr 22, 2022 5.790 5.850 5.500 5.600 233,465 -0.30(-5.08%)
Apr 21, 2022 6.120 6.209 5.810 5.900 222,205 -0.17(-2.80%)
Apr 20, 2022 5.860 6.100 5.710 6.070 156,040 +0.20(+3.41%)
Apr 19, 2022 5.870 6.180 5.640 5.870 259,981 -0.06(-1.01%)
Apr 18, 2022 5.920 5.990 5.420 5.930 366,944 -0.09(-1.50%)
Apr 14, 2022 5.690 6.060 5.650 6.020 331,275 +0.37(+6.55%)
Apr 13, 2022 5.280 5.680 5.280 5.650 167,430 +0.35(+6.60%)
Apr 12, 2022 5.610 5.630 5.275 5.300 116,732 -0.20(-3.64%)
Apr 11, 2022 5.700 5.825 5.390 5.500 143,102 -0.26(-4.51%)
Apr 08, 2022 5.750 5.870 5.620 5.760 83,871 -0.11(-1.87%)
Apr 07, 2022 5.660 5.910 5.595 5.870 181,858 +0.16(+2.80%)
Apr 06, 2022 5.660 5.840 5.370 5.710 167,541 -0.13(-2.23%)
Apr 05, 2022 6.050 6.050 5.720 5.840 148,567 -0.26(-4.26%)
Apr 04, 2022 6.000 6.241 5.890 6.100 149,695 +0.07(+1.16%)
Apr 01, 2022 5.970 6.360 5.910 6.030 144,471 +0.19(+3.25%)
Mar 31, 2022 6.070 6.070 5.780 5.840 126,619 -0.10(-1.68%)
Mar 30, 2022 6.210 6.290 5.860 5.940 130,680 -0.34(-5.41%)
Mar 29, 2022 6.230 6.484 6.210 6.280 140,388 +0.10(+1.62%)
Mar 28, 2022 6.170 6.300 5.920 6.180 127,081 +0.04(+0.65%)
Mar 25, 2022 6.530 6.625 6.050 6.140 146,751 -0.42(-6.40%)
Mar 24, 2022 6.940 7.134 6.510 6.560 194,340 -0.40(-5.75%)
Mar 23, 2022 6.670 7.300 6.530 6.960 288,454 +0.36(+5.45%)
Mar 22, 2022 6.500 6.980 6.440 6.600 287,811 +0.11(+1.69%)
Mar 21, 2022 7.120 7.120 6.480 6.490 189,755 -0.56(-7.94%)
Mar 18, 2022 6.940 7.240 6.900 7.050 234,513 -0.01(-0.14%)
Mar 17, 2022 6.430 7.235 6.400 7.060 190,800 +0.60(+9.29%)
Mar 16, 2022 6.000 6.470 6.000 6.460 327,674 +0.62(+10.62%)
Mar 15, 2022 5.850 5.970 5.595 5.840 218,480 -0.04(-0.68%)
Mar 14, 2022 6.450 6.450 5.820 5.880 263,701 -0.58(-8.98%)
Mar 11, 2022 6.700 6.770 6.440 6.460 112,910 -0.24(-3.58%)
Mar 10, 2022 6.870 6.870 6.470 6.700 161,617 -0.20(-2.90%)
Mar 09, 2022 6.930 7.100 6.510 6.900 194,054 +0.23(+3.45%)
Mar 08, 2022 6.820 6.986 6.370 6.670 463,833 -0.16(-2.34%)
Mar 07, 2022 7.750 7.750 6.760 6.830 255,265 -0.43(-5.92%)
Mar 04, 2022 7.610 7.789 7.030 7.260 186,038 -0.48(-6.20%)
Mar 03, 2022 8.010 8.100 7.640 7.740 173,137 -0.21(-2.64%)
Mar 02, 2022 7.790 8.622 7.560 7.950 349,502 +0.29(+3.79%)
Mar 01, 2022 7.930 8.030 7.282 7.660 593,761 +0.36(+4.93%)
Feb 28, 2022 7.270 7.560 7.160 7.300 130,550 -0.19(-2.54%)
Feb 25, 2022 7.370 7.520 7.190 7.490 160,535 +0.19(+2.60%)
Feb 24, 2022 6.790 7.330 6.670 7.300 264,512 +0.08(+1.11%)
Feb 23, 2022 7.680 7.860 7.130 7.220 188,349 -0.36(-4.75%)
Feb 22, 2022 7.660 7.940 7.535 7.580 136,501 -0.27(-3.44%)
Feb 18, 2022 7.850 0 -0.23(-2.85%)
Feb 17, 2022 8.640 8.680 8.030 8.080 135,409 -0.74(-8.39%)
Feb 16, 2022 8.750 8.910 8.410 8.820 143,254 +0.08(+0.92%)
Feb 15, 2022 8.800 9.010 8.526 8.740 130,931 +0.13(+1.51%)
Feb 14, 2022 8.840 9.015 8.540 8.610 72,006 -0.20(-2.27%)
Feb 11, 2022 8.930 9.310 8.600 8.810 103,785 -0.14(-1.56%)
Feb 10, 2022 8.800 9.200 8.740 8.950 92,093 -0.11(-1.21%)
Feb 09, 2022 8.890 9.150 8.800 9.060 120,681 +0.26(+2.95%)
Feb 08, 2022 8.520 8.880 8.520 8.800 114,387 +0.27(+3.17%)
Feb 07, 2022 8.430 8.710 8.160 8.530 104,380 +0.15(+1.79%)
Feb 04, 2022 8.270 8.500 7.960 8.380 95,867 +0.26(+3.20%)
Feb 03, 2022 8.390 8.050 8.120 62,969 -0.32(-3.79%)
Feb 02, 2022 8.830 8.850 8.250 8.440 91,873 -0.33(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.