Indicators

Linamar Corporation (OP: LIMAF )

52.48 -0.10 (-0.19%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				47.64	1,533	-0.66(-1.37%)
Jan 30, 2024	48.24	48.30	48.22	48.30	3,758	-0.19(-0.39%)
Jan 26, 2024				48.49	4,724	+0.94(+1.97%)
Jan 25, 2024	47.00	47.55	47.00	47.55	8,278	-0.75(-1.55%)
Jan 23, 2024				48.30	5,560	-0.18(-0.37%)
Jan 22, 2024	46.87	48.48	46.87	48.48	6,804	+1.06(+2.24%)
Jan 19, 2024	47.24	47.42	47.24	47.42	11,390	+0.27(+0.56%)
Jan 18, 2024	47.05	47.26	47.05	47.16	17,001	+0.41(+0.87%)
Jan 17, 2024	46.75	46.75	46.75	46.75	23,503	-0.60(-1.28%)
Jan 16, 2024	47.38	47.52	47.29	47.35	144,136	-0.18(-0.37%)
Jan 11, 2024				47.53	7,453	+0.19(+0.40%)
Jan 10, 2024	47.34	47.34	47.34	47.34	6,181	+0.59(+1.26%)
Jan 09, 2024	46.96	46.97	46.75	46.75	9,065	-0.61(-1.29%)
Jan 08, 2024	47.27	47.48	47.15	47.36	28,135	+0.09(+0.19%)
Jan 05, 2024	47.65	47.65	47.27	47.27	22,887	-0.37(-0.77%)
Jan 04, 2024	47.00	47.64	47.00	47.64	27,183	+0.79(+1.68%)
Jan 03, 2024	46.79	47.19	46.79	46.85	51,042	-1.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.