Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.550 2.557 2.450 2.470 19,191 -0.08(-3.14%)
Jan 30, 2024 2.613 2.620 2.515 2.550 26,100 -0.05(-1.92%)
Jan 29, 2024 2.480 2.600 2.480 2.600 16,808 +0.07(+2.77%)
Jan 26, 2024 2.581 2.581 2.525 2.530 18,069 +0.01(+0.40%)
Jan 25, 2024 2.480 2.575 2.460 2.520 16,326 +0.02(+0.80%)
Jan 24, 2024 2.721 2.721 2.470 2.500 28,132 -0.12(-4.58%)
Jan 23, 2024 2.660 2.750 2.591 2.620 19,822 +0.04(+1.55%)
Jan 22, 2024 2.550 2.680 2.546 2.580 51,703 +0.05(+1.98%)
Jan 19, 2024 2.500 2.590 2.490 2.530 18,071 +0.04(+1.61%)
Jan 18, 2024 2.558 2.558 2.470 2.490 14,284 -0.03(-1.19%)
Jan 17, 2024 2.430 2.540 2.410 2.520 11,101 +0.12(+5.00%)
Jan 16, 2024 2.450 2.550 2.380 2.400 17,284 -0.13(-5.14%)
Jan 12, 2024 2.490 2.635 2.460 2.530 49,755 +0.13(+5.42%)
Jan 11, 2024 2.480 2.490 2.360 2.400 24,897 -0.06(-2.44%)
Jan 10, 2024 2.440 2.484 2.430 2.460 39,698 +0.01(+0.41%)
Jan 09, 2024 2.420 2.645 2.410 2.450 26,821 +0.06(+2.51%)
Jan 08, 2024 2.560 2.560 2.390 2.390 29,435 -0.07(-2.85%)
Jan 05, 2024 2.560 2.570 2.420 2.460 19,412 -0.02(-0.81%)
Jan 04, 2024 2.500 2.573 2.420 2.480 23,240 -0.02(-0.80%)
Jan 03, 2024 2.540 2.590 2.438 2.500 24,261 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.