Indicators

(TSV: TTGI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0550	0.0600	0.0550	0.0600	123,500	+0.00(+9.09%)
Jan 30, 2024	0.0600	0.0600	0.0550	0.0550	63,100	+0.00(+0.00%)
Jan 29, 2024	0.0550	0.0550	0.0550	0.0550	82,000	-0.00(-8.33%)
Jan 26, 2024	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Jan 24, 2024				0.0650	0	+0.01(+18.18%)
Jan 23, 2024	0.0550	0.0550	0.0550	0.0550	13,715	-0.02(-21.43%)
Jan 22, 2024	0.0600	0.0700	0.0600	0.0700	90,000	+0.01(+16.67%)
Jan 19, 2024	0.0600	0.0600	0.0600	0.0600	12,800	+0.00(+0.00%)
Jan 18, 2024	0.0650	0.0650	0.0600	0.0600	16,000	+0.00(+0.00%)
Jan 17, 2024	0.0600	0.0600	0.0600	0.0600	1,001	+0.00(+0.00%)
Jan 15, 2024				0.0600	0	+0.00(+0.00%)
Jan 12, 2024	0.0600	0.0600	0.0600	0.0600	35,000	-0.01(-7.69%)
Jan 11, 2024	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jan 10, 2024	0.0600	0.0650	0.0600	0.0650	21,000	+0.00(+0.00%)
Jan 09, 2024	0.0650	0.0650	0.0600	0.0650	73,450	+0.00(+0.00%)
Jan 05, 2024				0.0650	0	+0.00(+0.00%)
Jan 04, 2024	0.0550	0.0650	0.0550	0.0650	48,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.