Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development WT (NQ: HCDIW )

0.0015 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0015 0 -0.00(-42.31%)
Dec 19, 2023 0.0030 0.0030 0.0025 0.0026 19,766 -0.00(-13.33%)
Dec 18, 2023 0.0020 0.0031 0.0020 0.0030 106,903 +0.00(+200.00%)
Dec 15, 2023 0.0020 0.0020 0.0009 0.0010 9,484 +0.00(+25.00%)
Dec 14, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0008 0.0008 0.0008 1,865 -0.00(-11.11%)
Dec 12, 2023 0.0025 0.0025 0.0007 0.0009 138,185 -0.01(-88.61%)
Dec 11, 2023 0.0079 0.0079 0.0079 0.0079 65,170 -0.00(-12.22%)
Dec 06, 2023 0.0090 0 -0.00(-7.22%)
Dec 05, 2023 0.0097 0.0097 0.0097 0.0097 2,000 +0.01(+148.72%)
Dec 04, 2023 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+8.33%)
Dec 01, 2023 0.0070 0.0110 0.0031 0.0036 254,490 +0.00(+38.46%)
Nov 30, 2023 0.0070 0.0070 0.0023 0.0026 5,036 -0.00(-62.86%)
Nov 29, 2023 0.0070 0.0070 0.0070 0.0070 50,000 +0.01(+268.42%)
Nov 24, 2023 0.0019 0 +0.00(+35.71%)
Nov 22, 2023 0.0051 0.0110 0.0010 0.0014 728,570 -0.00(-72.55%)
Nov 21, 2023 0.0051 0.0051 0.0051 0.0051 1,470 +0.00(+0.00%)
Nov 16, 2023 0.0051 0 -0.00(-1.92%)
Nov 13, 2023 0.0052 0 +0.00(+0.00%)
Nov 10, 2023 0.0052 0.0053 0.0052 0.0052 8,500 +0.00(+0.00%)
Nov 03, 2023 0.0052 0 -0.00(-35.80%)
Nov 01, 2023 0.0081 0 +0.00(+1.25%)
Oct 31, 2023 0.0080 0.0080 0.0080 0.0080 1,040 -0.00(-1.23%)
Oct 27, 2023 0.0081 0 -0.00(-7.95%)
Oct 24, 2023 0.0088 0 +0.00(+69.23%)
Oct 23, 2023 0.0052 0.0052 0.0052 0.0052 18,900 +0.00(+0.00%)
Oct 17, 2023 0.0052 0 +0.00(+0.00%)
Oct 16, 2023 0.0052 0.0052 0.0052 0.0052 1,164 +0.00(+0.00%)
Oct 13, 2023 0.0052 0.0052 0.0052 0.0052 91,949 +0.00(+0.00%)
Oct 11, 2023 0.0052 0 -0.00(-10.34%)
Oct 03, 2023 0.0058 0 -0.00(-42.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 1,314 +0.00(+33.33%)
Sep 21, 2023 0.0075 0 -0.00(-37.50%)
Sep 12, 2023 0.0120 0 +0.01(+118.18%)
Sep 11, 2023 0.0055 0.0055 0.0055 0.0055 4,000 -0.00(-21.43%)
Sep 08, 2023 0.0100 0.0100 0.0061 0.0070 3,950 +0.00(+27.27%)
Sep 07, 2023 0.0110 0.0110 0.0053 0.0055 24,202 -0.00(-45.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 100 -0.00(-16.67%)
Sep 01, 2023 0.0120 100 +0.00(+0.00%)
Aug 31, 2023 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Aug 30, 2023 0.0120 0.0120 0.0120 0.0120 300 +0.00(+36.36%)
Aug 25, 2023 0.0088 0 +0.00(+46.67%)
Aug 24, 2023 0.0088 0.0125 0.0060 0.0060 28,200 -0.00(-4.76%)
Aug 22, 2023 0.0063 0 +0.00(+10.53%)
Aug 21, 2023 0.0089 0.0089 0.0055 0.0057 6,251 -0.00(-5.00%)
Aug 18, 2023 0.0123 0.0123 0.0060 0.0060 300 -0.01(-51.22%)
Aug 17, 2023 0.0125 0.0125 0.0122 0.0123 500 +0.00(+36.67%)
Aug 10, 2023 0.0090 100 +0.00(+42.86%)
Aug 09, 2023 0.0110 0.0110 0.0063 0.0063 900 -0.01(-65.00%)
Aug 08, 2023 0.0180 0.0180 0.0180 0.0180 1,000 +0.01(+48.76%)
Aug 07, 2023 0.0077 0.0180 0.0077 0.0121 7,329 +0.01(+77.94%)
Aug 04, 2023 0.0120 0.0120 0.0068 0.0068 2,660 -0.00(-27.66%)
Aug 02, 2023 0.0094 2,216 +0.00(+27.03%)
Aug 01, 2023 0.0150 0.0200 0.0073 0.0074 13,810 -0.00(-26.73%)
Jul 31, 2023 0.0090 0.0101 0.0080 0.0101 27,600 +0.00(+26.25%)
Jul 28, 2023 0.0051 0.0082 0.0051 0.0080 51,255 +0.00(+56.86%)
Jul 27, 2023 0.0085 0.0085 0.0050 0.0051 85,529 -0.00(-15.00%)
Jul 26, 2023 0.0060 0.0060 0.0060 0.0060 17,086 -0.00(-25.00%)
Jul 24, 2023 0.0080 0 +0.00(+33.33%)
Jul 21, 2023 0.0060 0.0060 0.0060 0.0060 2,914 -0.00(-1.64%)
Jul 13, 2023 0.0061 0 -0.00(-38.38%)
Jul 12, 2023 0.0099 0.0099 0.0099 0.0099 2,700 +0.00(+0.00%)
Jul 11, 2023 0.0099 0.0099 0.0099 0.0099 100 +0.00(+0.00%)
Jul 10, 2023 0.0099 0.0099 0.0099 0.0099 10,000 -0.00(-1.00%)
Jul 06, 2023 0.0100 0 +0.00(+42.86%)
Jun 30, 2023 0.0070 10 -0.00(-22.22%)
Jun 28, 2023 0.0090 0 +0.00(+11.11%)
Jun 21, 2023 0.0081 0 -0.00(-19.00%)
Jun 20, 2023 0.0100 0.0100 0.0099 0.0100 46,612 -0.00(-9.09%)
Jun 15, 2023 0.0110 0 +0.00(+0.00%)
Jun 14, 2023 0.0109 0.0110 0.0109 0.0110 2,000 +0.00(+10.00%)
Jun 09, 2023 0.0100 0 +0.00(+51.52%)
Jun 08, 2023 0.0063 0.0141 0.0063 0.0066 63,183 +0.00(+6.45%)
Jun 07, 2023 0.0062 0.0062 0.0062 0.0062 58,803 +0.00(+1.64%)
Jun 06, 2023 0.0190 0.0190 0.0061 0.0061 4,300 -0.00(-38.38%)
Jun 02, 2023 0.0099 0 -0.00(-1.00%)
Jun 01, 2023 0.0050 0.0100 0.0050 0.0100 13,250 +0.01(+170.27%)
May 31, 2023 0.0087 0.0100 0.0021 0.0037 62,867 -0.00(-36.21%)
May 30, 2023 0.0111 0.0111 0.0058 0.0058 22,455 +0.00(+16.00%)
May 26, 2023 0.0092 0.0092 0.0050 0.0050 3,800 -0.01(-65.99%)
May 24, 2023 0.0147 0 +0.00(+45.54%)
May 23, 2023 0.0100 0.0146 0.0100 0.0101 8,200 -0.00(-29.37%)
May 22, 2023 0.0142 0.0143 0.0142 0.0143 6,010 +0.00(+40.20%)
May 18, 2023 0.0102 0 -0.00(-21.54%)
May 17, 2023 0.0198 0.0198 0.0095 0.0130 75,000 +0.00(+26.21%)
May 16, 2023 0.0100 0.0130 0.0100 0.0103 35,910 -0.00(-4.63%)
May 15, 2023 0.0121 0.0121 0.0107 0.0108 21,400 -0.00(-28.00%)
May 12, 2023 0.0152 0.0249 0.0100 0.0150 40,160 -0.00(-4.46%)
May 11, 2023 0.0200 0.0217 0.0152 0.0157 16,705 +0.00(+3.97%)
May 10, 2023 0.0349 0.0351 0.0145 0.0151 351,801 -0.02(-60.26%)
May 03, 2023 0.0380 0 -0.00(-0.52%)
Apr 28, 2023 0.0382 623 +0.01(+31.72%)
Apr 25, 2023 0.0290 100 +0.00(+6.23%)
Apr 24, 2023 0.0262 0.0273 0.0262 0.0273 700 +0.02(+157.55%)
Apr 17, 2023 0.0106 100 -0.01(-34.57%)
Apr 12, 2023 0.0162 0 -0.01(-26.70%)
Apr 11, 2023 0.0221 0.0221 0.0221 0.0221 930 -0.00(-12.30%)
Apr 10, 2023 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+14.55%)
Apr 06, 2023 0.0218 0.0220 0.0218 0.0220 895 -0.02(-44.72%)
Apr 03, 2023 0.0398 0 +0.02(+65.15%)
Mar 31, 2023 0.0241 0.0241 0.0241 0.0241 500 +0.00(+0.42%)
Mar 30, 2023 0.0270 0.0270 0.0240 0.0240 1,000 -0.00(-13.36%)
Mar 28, 2023 0.0277 0 -0.00(-7.67%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 111 +0.00(+19.05%)
Mar 24, 2023 0.0250 0.0252 0.0250 0.0252 4,971 +0.00(+0.80%)
Mar 21, 2023 0.0250 0 +0.01(+25.00%)
Mar 20, 2023 0.0240 0.0240 0.0200 0.0200 12,029 -0.02(-54.85%)
Mar 15, 2023 0.0443 0 +0.02(+77.20%)
Mar 13, 2023 0.0250 2,000 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0250 2,600 -0.00(-0.40%)
Mar 09, 2023 0.0386 0.0450 0.0251 0.0251 19,200 +0.00(+0.00%)
Mar 08, 2023 0.0271 0.0271 0.0250 0.0251 1,300 -0.00(-7.72%)
Mar 07, 2023 0.0385 0.0495 0.0272 0.0272 28,425 -0.00(-0.73%)
Mar 06, 2023 0.0400 0.0496 0.0272 0.0274 20,752 -0.97(-97.25%)
Mar 03, 2023 0.9960 0.9960 0.9960 0.9960 25 -0.00(-0.20%)
Feb 28, 2023 0.9980 0 +0.39(+65.23%)
Feb 24, 2023 0.6040 0 -0.09(-12.46%)
Feb 23, 2023 0.6900 0.6900 0.6900 0.6900 60 +0.09(+14.62%)
Feb 22, 2023 0.6000 0.6120 0.6000 0.6020 281 -0.04(-5.64%)
Feb 21, 2023 0.8000 0.9000 0.5420 0.6380 1,451 -0.03(-5.06%)
Feb 17, 2023 0.5540 0.6720 0.5420 0.6720 37 +0.11(+20.43%)
Feb 13, 2023 0.5580 2 -0.24(-30.25%)
Feb 08, 2023 0.8000 0 -0.00(-0.25%)
Feb 03, 2023 0.8020 0 +0.13(+18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.