Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.690 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.611 9.660 9.601 9.611 153,598 +0.05(+0.52%)
Jan 30, 2024 9.581 9.601 9.542 9.562 127,855 +0.00(+0.00%)
Jan 29, 2024 9.512 9.581 9.493 9.562 119,818 +0.08(+0.83%)
Jan 26, 2024 9.512 9.542 9.482 9.482 77,894 -0.05(-0.52%)
Jan 25, 2024 9.552 9.567 9.522 9.532 114,962 +0.04(+0.42%)
Jan 24, 2024 9.591 9.591 9.453 9.492 112,214 -0.05(-0.52%)
Jan 23, 2024 9.581 9.581 9.522 9.542 178,612 -0.09(-0.92%)
Jan 22, 2024 9.512 9.631 9.502 9.631 194,961 +0.16(+1.67%)
Jan 19, 2024 9.502 9.571 9.384 9.473 237,284 -0.01(-0.10%)
Jan 18, 2024 9.532 9.562 9.482 9.482 153,020 -0.07(-0.72%)
Jan 17, 2024 9.581 9.596 9.542 9.552 240,550 -0.04(-0.41%)
Jan 16, 2024 9.631 9.660 9.591 9.591 228,405 -0.06(-0.59%)
Jan 12, 2024 9.678 9.688 9.629 9.649 85,677 +0.01(+0.10%)
Jan 11, 2024 9.649 9.668 9.619 9.639 92,884 -0.01(-0.10%)
Jan 10, 2024 9.698 9.698 9.604 9.649 135,417 -0.01(-0.10%)
Jan 09, 2024 9.658 9.708 9.639 9.658 86,932 -0.04(-0.41%)
Jan 08, 2024 9.658 9.718 9.639 9.698 114,748 +0.04(+0.41%)
Jan 05, 2024 9.698 9.698 9.634 9.658 99,093 -0.01(-0.10%)
Jan 04, 2024 9.688 9.688 9.634 9.668 63,103 -0.03(-0.30%)
Jan 03, 2024 9.658 9.708 9.628 9.698 190,649 +0.03(+0.31%)
Jan 02, 2024 9.658 9.698 9.639 9.668 92,306 +0.01(+0.10%)
Dec 29, 2023 9.580 9.678 9.570 9.658 268,613 +0.02(+0.20%)
Dec 28, 2023 9.688 9.727 9.609 9.639 234,432 -0.12(-1.21%)
Dec 27, 2023 9.737 9.846 9.718 9.757 193,733 +0.05(+0.51%)
Dec 26, 2023 9.718 9.787 9.658 9.708 223,455 +0.03(+0.31%)
Dec 22, 2023 9.698 9.727 9.658 9.678 119,441 +0.02(+0.20%)
Dec 21, 2023 9.649 9.688 9.629 9.658 207,584 +0.02(+0.20%)
Dec 20, 2023 9.619 9.649 9.619 9.639 270,288 +0.02(+0.20%)
Dec 19, 2023 9.589 9.658 9.589 9.619 156,314 +0.03(+0.31%)
Dec 18, 2023 9.589 9.619 9.540 9.589 207,548 +0.01(+0.10%)
Dec 15, 2023 9.511 9.599 9.511 9.580 151,897 +0.01(+0.10%)
Dec 14, 2023 9.501 9.579 9.486 9.570 167,949 +0.16(+1.70%)
Dec 13, 2023 9.410 9.435 9.361 9.410 225,219 +0.04(+0.42%)
Dec 12, 2023 9.341 9.390 9.341 9.371 238,301 +0.00(+0.00%)
Dec 11, 2023 9.390 9.390 9.351 9.371 236,153 +0.00(+0.00%)
Dec 08, 2023 9.371 9.381 9.341 9.371 308,874 -0.01(-0.10%)
Dec 07, 2023 9.341 9.410 9.302 9.381 239,063 +0.06(+0.63%)
Dec 06, 2023 9.312 9.351 9.282 9.322 195,797 +0.01(+0.11%)
Dec 05, 2023 9.292 9.331 9.263 9.312 263,013 +0.02(+0.21%)
Dec 04, 2023 9.253 9.361 9.253 9.292 164,744 -0.03(-0.32%)
Dec 01, 2023 9.204 9.371 9.204 9.322 168,513 +0.12(+1.28%)
Nov 30, 2023 9.204 9.223 9.164 9.204 127,553 +0.00(+0.00%)
Nov 29, 2023 9.096 9.209 9.096 9.204 151,531 +0.13(+1.41%)
Nov 28, 2023 9.027 9.096 9.027 9.076 156,992 -0.01(-0.11%)
Nov 27, 2023 9.096 9.101 9.056 9.086 89,752 -0.01(-0.11%)
Nov 24, 2023 9.086 9.096 9.027 9.096 44,425 +0.01(+0.11%)
Nov 22, 2023 9.007 9.096 8.978 9.086 106,471 +0.09(+0.98%)
Nov 21, 2023 8.948 9.007 8.948 8.997 111,028 +0.05(+0.55%)
Nov 20, 2023 8.929 8.968 8.919 8.948 207,227 -0.02(-0.22%)
Nov 17, 2023 8.958 8.978 8.909 8.968 130,582 +0.03(+0.33%)
Nov 16, 2023 8.880 8.963 8.870 8.939 220,742 +0.14(+1.56%)
Nov 15, 2023 8.772 8.821 8.733 8.801 130,949 +0.03(+0.34%)
Nov 14, 2023 8.654 8.791 8.654 8.772 164,131 +0.18(+2.08%)
Nov 13, 2023 8.612 8.612 8.554 8.593 85,530 -0.02(-0.23%)
Nov 10, 2023 8.515 8.617 8.505 8.612 150,938 +0.10(+1.15%)
Nov 09, 2023 8.515 8.544 8.446 8.515 775,391 +0.00(+0.00%)
Nov 08, 2023 8.466 8.544 8.456 8.515 351,327 +0.06(+0.69%)
Nov 07, 2023 8.368 8.480 8.368 8.456 206,095 +0.11(+1.29%)
Nov 06, 2023 8.397 8.397 8.309 8.348 165,127 -0.07(-0.81%)
Nov 03, 2023 8.309 8.446 8.309 8.417 254,860 +0.23(+2.75%)
Nov 02, 2023 8.113 8.192 8.103 8.192 134,894 +0.16(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.