Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generations Bancorp NY Inc (NQ: GBNY )

10.10 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.11 80 +1.31(+13.37%)
Jan 30, 2024 10.25 10.30 9.600 9.800 6,729 -0.47(-4.58%)
Jan 29, 2024 11.62 11.62 10.27 10.27 12,491 -0.34(-3.20%)
Jan 26, 2024 11.26 11.26 10.35 10.61 34,353 -0.64(-5.69%)
Jan 25, 2024 11.25 11.25 11.25 11.25 467 +0.00(+0.00%)
Jan 23, 2024 11.25 108 +0.50(+4.65%)
Jan 22, 2024 10.55 10.75 10.50 10.75 1,287 +0.25(+2.38%)
Jan 19, 2024 10.47 10.50 10.39 10.50 4,752 +0.69(+7.08%)
Jan 18, 2024 10.27 10.49 9.806 9.806 1,053 -0.55(-5.33%)
Jan 16, 2024 10.36 78 +0.21(+2.05%)
Jan 12, 2024 10.24 10.24 10.00 10.15 1,160 -0.09(-0.88%)
Jan 11, 2024 10.36 10.36 10.24 10.24 405 +0.14(+1.39%)
Jan 10, 2024 10.29 10.29 10.10 10.10 367 -0.20(-1.98%)
Jan 09, 2024 10.25 10.30 10.25 10.30 605 +0.03(+0.33%)
Jan 05, 2024 10.27 87 -0.22(-2.09%)
Jan 04, 2024 10.25 10.49 10.25 10.49 1,055 -0.00(-0.00%)
Jan 03, 2024 10.25 10.49 10.25 10.49 1,319 +0.15(+1.44%)
Jan 02, 2024 10.20 10.38 10.20 10.34 1,345 +0.20(+1.98%)
Dec 29, 2023 10.06 10.28 10.05 10.14 803 +0.01(+0.10%)
Dec 28, 2023 10.02 10.13 10.00 10.13 1,060 +0.13(+1.30%)
Dec 27, 2023 9.980 10.00 9.980 10.00 870 +0.28(+2.88%)
Dec 22, 2023 9.720 14 -0.08(-0.82%)
Dec 21, 2023 9.800 9.980 9.760 9.800 24,805 +0.20(+2.08%)
Dec 20, 2023 9.200 9.815 9.200 9.600 7,972 -0.05(-0.52%)
Dec 19, 2023 9.340 9.700 8.800 9.650 16,958 +0.30(+3.21%)
Dec 15, 2023 9.350 1 +0.36(+4.00%)
Dec 14, 2023 8.860 8.990 8.860 8.990 4,753 +0.20(+2.28%)
Dec 13, 2023 8.790 8.790 8.790 8.790 221 +0.19(+2.21%)
Dec 12, 2023 8.750 8.800 8.600 8.600 4,888 -0.10(-1.15%)
Dec 11, 2023 8.690 8.700 8.653 8.700 3,557 +0.19(+2.23%)
Dec 08, 2023 8.430 8.510 8.430 8.510 3,479 +0.08(+0.95%)
Dec 06, 2023 8.430 8 -0.17(-1.98%)
Dec 05, 2023 8.360 8.600 8.300 8.600 6,895 +0.25(+2.99%)
Dec 04, 2023 8.410 8.500 8.350 8.350 2,215 +0.00(+0.00%)
Dec 01, 2023 8.350 8.350 8.350 8.350 122 -0.15(-1.77%)
Nov 30, 2023 8.400 8.610 8.400 8.500 2,850 +0.25(+3.03%)
Nov 29, 2023 8.500 8.500 8.250 8.250 857 -0.03(-0.36%)
Nov 28, 2023 8.280 8.280 8.280 8.280 213 +0.05(+0.61%)
Nov 27, 2023 8.230 8.230 8.230 8.230 912 -0.17(-2.02%)
Nov 17, 2023 8.400 382 +0.04(+0.48%)
Nov 15, 2023 8.360 35 +0.01(+0.12%)
Nov 14, 2023 8.350 8.350 8.350 8.350 160 +0.05(+0.60%)
Nov 13, 2023 8.300 8.300 8.300 8.300 415 +0.10(+1.22%)
Nov 10, 2023 8.260 8.260 8.200 8.200 857 -0.37(-4.32%)
Nov 09, 2023 8.590 8.590 8.560 8.570 616 +0.03(+0.33%)
Nov 08, 2023 8.525 8.541 8.520 8.541 874 +0.04(+0.49%)
Nov 07, 2023 8.500 8.500 8.500 8.500 867 +0.00(+0.00%)
Nov 06, 2023 8.500 8.500 8.500 8.500 650 -0.03(-0.35%)
Nov 03, 2023 8.530 8.530 8.530 8.530 1,060 -0.20(-2.32%)
Nov 02, 2023 8.690 8.733 8.690 8.733 1,662 +0.28(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.