Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	351.14	358.37	349.30	353.34	1,648,003	+6.52(+1.88%)
Oct 30, 2018	337.31	348.86	335.68	346.82	1,734,561	+11.32(+3.37%)
Oct 29, 2018	338.02	341.74	329.93	335.50	1,109,213	+3.19(+0.96%)
Oct 26, 2018	331.64	336.54	329.01	332.31	1,171,599	-4.32(-1.28%)
Oct 25, 2018	327.04	340.68	326.54	336.62	1,617,631	+11.42(+3.51%)
Oct 24, 2018	333.30	333.68	324.70	325.20	1,429,244	-7.58(-2.28%)
Oct 23, 2018	329.71	336.02	323.19	332.79	1,514,253	-4.18(-1.24%)
Oct 22, 2018	346.21	347.69	336.84	336.97	1,206,336	-7.98(-2.31%)
Oct 19, 2018	343.70	350.67	343.08	344.95	1,198,263	+1.53(+0.44%)
Oct 18, 2018	352.43	354.21	342.67	343.42	2,021,132	-10.29(-2.91%)
Oct 17, 2018	348.36	358.93	347.94	353.71	2,120,403	+3.31(+0.94%)
Oct 16, 2018	352.12	357.58	345.75	350.40	2,390,847	-16.27(-4.44%)
Oct 15, 2018	367.35	370.40	363.15	366.67	1,156,145	-0.65(-0.18%)
Oct 12, 2018	370.15	375.71	360.89	367.32	1,855,323	+8.61(+2.40%)
Oct 11, 2018	364.26	367.47	356.71	358.71	2,022,662	-7.80(-2.13%)
Oct 10, 2018	392.49	393.71	366.07	366.51	2,416,362	-28.30(-7.17%)
Oct 09, 2018	404.49	404.49	394.27	394.81	1,019,321	-10.09(-2.49%)
Oct 08, 2018	409.66	409.66	401.18	404.90	652,564	+0.51(+0.13%)
Oct 05, 2018	409.06	414.37	403.75	404.39	829,038	-2.82(-0.69%)
Oct 04, 2018	407.68	411.79	404.08	407.21	1,067,998	-0.19(-0.05%)
Oct 03, 2018	412.98	413.73	405.65	407.40	751,937	-2.44(-0.60%)
Oct 02, 2018	405.96	410.42	404.73	409.84	423,497	+3.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Contact Information

Follow Us