Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

74.77 -2.39 (-3.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	57.48	58.22	57.48	58.17	15,013	+1.03(+1.81%)
Oct 28, 2010	57.55	57.74	56.96	57.13	10,727	-0.28(-0.48%)
Oct 27, 2010	57.74	58.24	57.19	57.41	17,801	-2.14(-3.60%)
Oct 25, 2010	60.30	60.30	59.55	59.56	5,035	+0.56(+0.94%)
Oct 22, 2010	58.32	59.08	58.32	59.00	2,993	+0.24(+0.41%)
Oct 21, 2010	59.51	59.62	58.76	58.76	4,232	-0.81(-1.36%)
Oct 20, 2010	59.81	60.00	59.57	59.57	7,869	+0.31(+0.52%)
Oct 19, 2010	58.54	59.77	58.30	59.26	28,600	+0.58(+1.00%)
Oct 18, 2010	58.96	59.35	58.68	58.68	51,410	+0.67(+1.15%)
Oct 15, 2010	58.42	58.78	57.53	58.01	200,668	-1.57(-2.63%)
Oct 14, 2010	61.90	61.90	59.46	59.58	109,677	-1.50(-2.46%)
Oct 13, 2010	60.70	61.17	60.07	61.08	199,814	-0.84(-1.36%)
Oct 12, 2010	63.04	63.29	61.68	61.93	65,496	-0.73(-1.16%)
Oct 11, 2010	62.71	62.95	62.49	62.65	15,621	-0.34(-0.54%)
Oct 08, 2010	62.99	64.20	62.85	62.99	54,745	-0.51(-0.80%)
Oct 07, 2010	64.14	64.27	63.50	63.50	3,139	-1.13(-1.75%)
Oct 06, 2010	63.58	65.17	63.58	64.63	80,201	+1.17(+1.84%)
Oct 05, 2010	64.10	64.14	63.22	63.46	54,827	-0.82(-1.27%)
Oct 04, 2010	64.20	64.32	63.97	64.28	19,579	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.