Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.53	10.54	10.52	10.52	1,078	-0.10(-0.94%)
Oct 28, 2010	10.66	10.66	10.59	10.62	3,283	+0.13(+1.21%)
Oct 27, 2010	10.56	10.56	10.48	10.49	9,775	-0.41(-3.76%)
Oct 25, 2010	10.83	10.90	10.83	10.90	5,859	+0.34(+3.18%)
Oct 22, 2010	10.66	10.66	10.56	10.56	7,004	-0.04(-0.42%)
Oct 21, 2010	10.77	10.77	10.53	10.61	7,495	-0.16(-1.52%)
Oct 20, 2010	10.67	10.83	10.67	10.77	10,225	+0.13(+1.20%)
Oct 19, 2010	10.86	10.86	10.64	10.64	8,920	-0.33(-2.98%)
Oct 18, 2010	10.90	10.98	10.90	10.97	3,247	+0.03(+0.31%)
Oct 15, 2010	11.10	11.10	10.90	10.94	7,571	-0.04(-0.36%)
Oct 14, 2010	11.15	11.15	10.98	10.98	5,907	-0.06(-0.54%)
Oct 13, 2010	10.98	11.06	10.96	11.04	7,361	+0.23(+2.10%)
Oct 12, 2010	10.79	10.81	10.77	10.81	8,546	-0.05(-0.49%)
Oct 11, 2010	10.71	10.88	10.71	10.87	6,372	+0.26(+2.45%)
Oct 08, 2010	10.60	10.60	10.51	10.60	5,740	+0.05(+0.44%)
Oct 07, 2010	10.67	10.67	10.54	10.56	9,805	-0.09(-0.82%)
Oct 06, 2010	10.68	10.68	10.61	10.64	9,273	-0.05(-0.47%)
Oct 05, 2010	10.60	10.70	10.60	10.69	8,568	+0.23(+2.20%)
Oct 04, 2010	10.48	10.60	10.43	10.46	12,492	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.