Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.331	9.331	9.331	9.331	749	+0.21(+2.34%)
Oct 26, 2012	9.137	9.117	9.117	9.117	1,349	-0.09(-1.01%)
Oct 25, 2012	9.226	9.226	9.211	9.211	299	+0.18(+1.99%)
Oct 24, 2012	9.024	9.031	9.024	9.031	749	+0.11(+1.27%)
Oct 23, 2012	9.017	9.017	8.904	8.917	2,100	-0.22(-2.41%)
Oct 19, 2012	9.184	9.184	9.137	9.137	839	+0.03(+0.29%)
Oct 17, 2012	9.111	9.111	9.111	9.111	0	+0.09(+0.96%)
Oct 16, 2012	8.971	9.024	8.971	9.024	2,826	+0.09(+1.05%)
Oct 15, 2012	8.931	8.931	8.931	8.931	149	+0.12(+1.36%)
Oct 12, 2012	8.817	8.817	8.811	8.811	449	+0.03(+0.30%)
Oct 10, 2012	8.784	8.784	8.784	8.784	299	-0.05(-0.53%)
Oct 06, 2012		8.831	8.831	8.831	0	+0.00(+0.00%)
Oct 05, 2012	8.831	8.831	8.831	8.831	149	+0.15(+1.77%)
Oct 04, 2012	8.677	8.677	8.677	8.677	217	-0.08(-0.91%)
Oct 03, 2012	8.757	8.757	8.757	8.757	187	+0.05(+0.54%)
Oct 02, 2012	8.711	8.711	8.711	8.711	524	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.