Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.135 +0.045 (+2.15%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.072 7.217 6.918 7.208 585,318 +0.11(+1.53%)
Oct 28, 2021 7.045 7.208 6.975 7.099 478,626 +0.08(+1.16%)
Oct 27, 2021 7.271 7.343 6.864 7.018 926,811 -0.22(-3.00%)
Oct 26, 2021 7.190 7.235 1,202,433 +0.14(+2.04%)
Oct 25, 2021 7.090 7.099 6.900 7.090 547,665 +0.13(+1.82%)
Oct 22, 2021 6.964 7.000 6.813 6.964 301,769 +0.04(+0.52%)
Oct 21, 2021 7.036 7.081 6.873 6.927 482,996 -0.15(-2.17%)
Oct 20, 2021 6.900 7.181 6.855 7.081 562,827 +0.16(+2.35%)
Oct 19, 2021 7.054 7.054 6.765 6.918 643,449 -0.07(-1.03%)
Oct 18, 2021 6.873 7.000 6.656 6.991 778,405 +0.14(+1.98%)
Oct 15, 2021 7.018 7.054 6.846 6.855 505,380 -0.01(-0.13%)
Oct 14, 2021 6.900 7.262 6.837 6.864 1,396,620 +0.06(+0.93%)
Oct 13, 2021 6.665 6.810 6.602 6.801 393,247 +0.10(+1.48%)
Oct 12, 2021 6.873 6.918 6.665 6.701 455,338 -0.08(-1.20%)
Oct 11, 2021 6.629 6.864 6.575 6.783 430,004 +0.20(+3.02%)
Oct 08, 2021 6.620 6.719 6.539 6.584 339,729 -0.04(-0.55%)
Oct 07, 2021 6.738 6.738 6.521 6.620 465,451 -0.05(-0.81%)
Oct 06, 2021 6.765 6.801 6.611 6.674 459,811 -0.20(-2.89%)
Oct 05, 2021 6.665 6.955 6.625 6.873 476,169 +0.23(+3.40%)
Oct 04, 2021 6.765 6.837 6.615 6.647 399,490 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.