Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.043	8.049	7.951	8.003	205,653	-0.03(-0.36%)
Oct 26, 2012	8.037	8.032	8.032	8.032	95,462	+0.03(+0.43%)
Oct 25, 2012	7.951	7.997	7.951	7.997	144,690	+0.05(+0.58%)
Oct 24, 2012	7.962	7.962	7.835	7.951	109,171	+0.03(+0.37%)
Oct 23, 2012	7.899	7.933	7.876	7.922	227,426	+0.03(+0.44%)
Oct 19, 2012	7.899	7.899	7.847	7.887	130,915	+0.01(+0.15%)
Oct 18, 2012	7.985	7.985	7.841	7.876	266,049	-0.08(-1.02%)
Oct 17, 2012	7.951	7.957	7.899	7.957	240,073	+0.02(+0.22%)
Oct 16, 2012	7.887	7.939	7.870	7.939	205,758	+0.08(+1.03%)
Oct 15, 2012	7.893	7.893	7.824	7.858	203,567	-0.03(-0.44%)
Oct 12, 2012	7.916	7.916	7.847	7.893	165,711	-0.01(-0.07%)
Oct 11, 2012	7.899	7.899	7.845	7.899	190,057	+0.02(+0.22%)
Oct 10, 2012	7.933	7.980	7.818	7.881	357,843	-0.08(-0.94%)
Oct 09, 2012	8.009	8.014	7.939	7.957	191,920	-0.05(-0.65%)
Oct 08, 2012	8.020	8.043	7.974	8.009	257,554	+0.03(+0.44%)
Oct 05, 2012	7.951	7.974	7.928	7.974	182,574	+0.04(+0.51%)
Oct 04, 2012	7.974	7.974	7.904	7.933	143,320	-0.02(-0.22%)
Oct 03, 2012	7.951	7.951	7.922	7.951	182,939	+0.01(+0.07%)
Oct 02, 2012	7.991	7.997	7.899	7.945	526,923	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.